OVH (OVH)

OVH
🏛️ Francia →
12.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13.67 13.75 13.51 13.75 7.9K
09:01 13.80 13.81 13.77 13.79 1.1K
09:06 13.75 13.79 13.75 13.79 0.5K
09:08 13.78 13.78 13.78 13.78 0.0K
09:09 13.75 13.75 13.75 13.75 0.5K
09:10 13.79 13.79 13.79 13.79 0.7K
09:12 13.81 13.81 13.81 13.81 0.2K
09:18 13.74 13.74 13.74 13.74 1.2K
09:19 13.81 13.81 13.81 13.81 0.8K
09:20 13.88 13.92 13.88 13.91 1.2K
09:22 13.89 13.89 13.89 13.89 0.0K
09:25 13.93 13.93 13.89 13.89 0.3K
09:32 13.96 13.96 13.96 13.96 0.2K
09:37 13.90 13.90 13.90 13.90 1.5K
09:41 13.98 13.98 13.98 13.98 0.5K
09:43 13.98 14.00 13.95 13.95 1.2K
09:44 13.97 13.97 13.97 13.97 0.0K
09:47 13.97 13.97 13.97 13.97 0.0K
09:51 13.95 13.95 13.95 13.95 0.1K
09:57 13.93 13.93 13.93 13.93 0.6K
09:58 13.94 13.94 13.94 13.94 0.0K
10:03 13.96 13.96 13.96 13.96 0.1K
10:04 13.94 13.94 13.94 13.94 0.0K
10:10 13.97 13.97 13.97 13.97 0.0K
10:12 13.97 13.97 13.94 13.95 0.6K
10:14 13.96 13.96 13.96 13.96 0.0K
10:15 13.97 13.97 13.97 13.97 0.4K
10:16 14.00 14.00 14.00 14.00 0.1K
10:19 13.98 13.98 13.98 13.98 0.0K
10:23 13.98 13.98 13.98 13.98 0.0K
10:29 13.95 13.97 13.91 13.91 0.6K
10:30 13.90 13.90 13.89 13.89 1.3K
10:32 13.90 13.90 13.90 13.90 0.0K
10:33 13.90 13.90 13.89 13.89 0.0K
10:36 13.91 13.91 13.86 13.86 0.3K
10:37 13.86 13.86 13.86 13.86 0.1K
10:42 13.86 13.86 13.84 13.84 0.2K
10:52 13.83 13.83 13.83 13.83 0.9K
10:53 13.83 13.83 13.83 13.83 0.2K
10:54 13.84 13.84 13.84 13.84 0.0K
10:58 13.82 13.82 13.82 13.82 0.1K
11:01 13.82 13.82 13.82 13.82 0.1K
11:02 13.80 13.80 13.80 13.80 0.1K
11:04 13.80 13.80 13.80 13.80 0.0K
11:06 13.79 13.79 13.79 13.79 0.0K
11:12 13.80 13.80 13.80 13.80 0.1K
11:13 13.84 13.84 13.84 13.84 0.1K
11:18 13.82 13.82 13.82 13.82 0.0K
11:25 13.76 13.76 13.76 13.76 0.5K
11:30 13.75 13.75 13.75 13.75 0.6K
11:33 13.77 13.77 13.77 13.77 0.0K
11:34 13.74 13.74 13.74 13.74 0.2K
11:35 13.75 13.75 13.75 13.75 0.0K
11:44 13.78 13.80 13.78 13.80 0.1K
11:50 13.80 13.80 13.80 13.80 0.0K
11:52 13.77 13.77 13.77 13.77 0.0K
11:58 13.77 13.77 13.77 13.77 0.1K
11:59 13.81 13.81 13.81 13.81 0.3K
12:04 13.81 13.81 13.81 13.81 0.5K
12:06 13.80 13.80 13.80 13.80 0.0K
12:07 13.81 13.81 13.81 13.81 0.0K
12:09 13.79 13.79 13.79 13.79 0.3K
12:11 13.81 13.81 13.81 13.81 0.0K
12:19 13.81 13.81 13.81 13.81 0.0K
12:20 13.81 13.81 13.81 13.81 0.0K
12:21 13.81 13.81 13.81 13.81 0.2K
12:22 13.81 13.81 13.81 13.81 0.1K
12:23 13.82 13.82 13.82 13.82 0.2K
12:34 13.83 13.83 13.83 13.83 0.3K
12:35 13.86 13.86 13.86 13.86 0.0K
12:49 13.80 13.80 13.80 13.80 0.3K
13:06 13.80 13.82 13.80 13.82 0.2K
13:12 13.82 13.82 13.82 13.82 0.0K
13:13 13.85 13.85 13.85 13.85 0.0K
13:15 13.86 13.86 13.86 13.86 0.2K
13:20 13.85 13.85 13.85 13.85 0.0K
13:22 13.86 13.86 13.86 13.86 0.0K
13:23 13.83 13.83 13.83 13.83 0.1K
13:24 13.83 13.83 13.81 13.81 0.3K
13:29 13.80 13.80 13.80 13.80 0.0K
13:37 13.78 13.78 13.78 13.78 0.6K
13:45 13.78 13.79 13.78 13.79 0.4K
13:51 13.75 13.75 13.75 13.75 0.4K
13:59 13.77 13.77 13.77 13.77 0.1K
14:03 13.75 13.75 13.75 13.75 0.6K
14:04 13.77 13.77 13.77 13.77 0.7K
14:09 13.80 13.80 13.80 13.80 0.0K
14:15 13.76 13.76 13.76 13.76 0.0K
14:16 13.77 13.77 13.77 13.77 0.0K
14:20 13.77 13.77 13.77 13.77 0.1K
14:25 13.74 13.74 13.74 13.74 0.8K
14:32 13.76 13.76 13.76 13.76 0.0K
14:38 13.76 13.76 13.76 13.76 0.0K
14:39 13.76 13.77 13.76 13.77 0.0K
14:40 13.77 13.77 13.77 13.77 0.0K
14:46 13.74 13.74 13.74 13.74 0.0K
14:50 13.77 13.77 13.77 13.77 0.0K
14:51 13.77 13.77 13.77 13.77 0.1K
14:56 13.77 13.77 13.77 13.77 0.0K
15:01 13.79 13.79 13.79 13.79 0.0K
15:04 13.79 13.79 13.79 13.79 0.2K
15:13 13.79 13.79 13.79 13.79 0.1K
15:19 13.78 13.78 13.78 13.78 0.0K
15:24 13.76 13.76 13.76 13.76 0.7K
15:29 13.78 13.78 13.78 13.78 0.0K
15:31 13.88 13.88 13.88 13.88 1.3K
15:45 13.86 13.86 13.86 13.86 0.1K
15:59 13.87 13.87 13.87 13.87 0.0K
16:09 13.86 13.86 13.86 13.86 0.0K
16:11 13.89 13.89 13.89 13.89 0.0K
16:12 13.87 13.87 13.87 13.87 0.1K
16:17 13.88 13.88 13.88 13.88 0.3K
16:19 13.87 13.87 13.87 13.87 0.1K
16:24 13.85 13.85 13.85 13.85 1.1K
16:28 13.82 13.82 13.82 13.82 0.1K
16:30 13.82 13.82 13.82 13.82 0.1K
16:39 13.85 13.85 13.85 13.85 0.1K
16:40 13.87 13.87 13.87 13.87 0.0K
16:42 13.81 13.81 13.81 13.81 0.2K
16:44 13.83 13.83 13.83 13.83 0.1K
16:52 13.82 13.83 13.82 13.83 0.1K
16:54 13.83 13.83 13.83 13.83 0.0K
16:56 13.83 13.83 13.83 13.83 0.0K
16:57 13.83 13.83 13.83 13.83 0.0K
17:00 13.83 13.83 13.80 13.83 0.2K
17:01 13.83 13.83 13.83 13.83 1.0K
17:02 13.83 13.83 13.83 13.83 0.0K
17:03 13.83 13.83 13.83 13.83 0.0K
17:05 13.83 13.83 13.83 13.83 0.0K
17:09 13.83 13.83 13.83 13.83 0.0K
17:12 13.82 13.82 13.82 13.82 0.1K
17:17 13.86 13.86 13.86 13.86 0.0K
17:19 13.84 13.84 13.84 13.84 0.0K
17:20 13.81 13.81 13.81 13.81 0.1K
17:25 13.82 13.82 13.82 13.82 0.0K
17:26 13.80 13.80 13.80 13.80 0.8K
17:29 13.80 13.80 13.80 13.80 0.0K
17:35 13.84 13.84 13.84 13.84 8.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles