2,004.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,619.94 | 1,624.82 | 1,613.77 | 1,618.43 | 0.0M |
| 2024-12-30 | 1,626.11 | 1,626.11 | 1,617.25 | 1,620.94 | 0.0M |
| 2024-12-27 | 1,629.18 | 1,634.67 | 1,628.22 | 1,631.29 | 0.0M |
| 2024-12-26 | 1,622.71 | 1,639.00 | 1,622.71 | 1,635.97 | 0.0M |
| 2024-12-25 | 1,631.25 | 1,631.25 | 1,631.25 | 1,631.25 | 0.0M |
| 2024-12-24 | 1,618.14 | 1,633.93 | 1,618.14 | 1,631.25 | 0.0M |
| 2024-12-23 | 1,622.13 | 1,626.13 | 1,614.64 | 1,624.55 | 0.0M |
| 2024-12-20 | 1,604.40 | 1,628.30 | 1,604.40 | 1,623.29 | 0.0M |
| 2024-12-19 | 1,626.18 | 1,629.97 | 1,617.82 | 1,617.89 | 0.0M |
| 2024-12-18 | 1,658.86 | 1,665.85 | 1,628.41 | 1,628.79 | 0.0M |
| 2024-12-17 | 1,673.38 | 1,675.41 | 1,665.34 | 1,666.35 | 0.0M |
| 2024-12-16 | 1,677.49 | 1,683.99 | 1,676.39 | 1,676.46 | 0.0M |
| 2024-12-13 | 1,679.51 | 1,684.58 | 1,678.77 | 1,680.55 | 0.0M |
| 2024-12-12 | 1,687.58 | 1,694.19 | 1,681.04 | 1,681.59 | 0.0M |
| 2024-12-11 | 1,693.56 | 1,696.48 | 1,691.56 | 1,695.77 | 0.0M |
| 2024-12-10 | 1,701.33 | 1,702.47 | 1,691.71 | 1,691.71 | 0.0M |
| 2024-12-09 | 1,707.24 | 1,717.80 | 1,705.06 | 1,705.06 | 0.0M |
| 2024-12-06 | 1,708.67 | 1,708.67 | 1,699.38 | 1,703.82 | 0.0M |
| 2024-12-05 | 1,696.43 | 1,703.30 | 1,696.43 | 1,700.23 | 0.0M |
| 2024-12-04 | 1,686.52 | 1,689.57 | 1,683.08 | 1,686.61 | 0.0M |
| 2024-12-03 | 1,680.96 | 1,691.14 | 1,680.62 | 1,687.28 | 0.0M |
| 2024-12-02 | 1,676.46 | 1,682.83 | 1,667.38 | 1,680.62 | 0.0M |
| 2024-11-29 | 1,666.70 | 1,684.29 | 1,663.29 | 1,684.23 | 0.0M |
| 2024-11-28 | 1,664.76 | 1,664.76 | 1,664.76 | 1,664.76 | 0.0M |
| 2024-11-27 | 1,656.36 | 1,667.39 | 1,656.22 | 1,664.76 | 0.0M |
| 2024-11-26 | 1,667.36 | 1,667.36 | 1,651.88 | 1,654.27 | 0.0M |
| 2024-11-25 | 1,672.15 | 1,674.23 | 1,666.16 | 1,670.91 | 0.0M |
| 2024-11-22 | 1,651.29 | 1,659.01 | 1,650.11 | 1,657.81 | 0.0M |
| 2024-11-21 | 1,648.50 | 1,657.41 | 1,647.68 | 1,654.67 | 0.0M |
| 2024-11-20 | 1,650.86 | 1,652.97 | 1,645.45 | 1,650.65 | 0.0M |
| 2024-11-19 | 1,652.07 | 1,659.98 | 1,647.69 | 1,657.96 | 0.0M |
| 2024-11-18 | 1,650.00 | 1,664.84 | 1,650.00 | 1,662.24 | 0.0M |
| 2024-11-15 | 1,656.51 | 1,656.51 | 1,648.27 | 1,649.59 | 0.0M |
| 2024-11-14 | 1,657.93 | 1,665.23 | 1,650.20 | 1,650.20 | 0.0M |
| 2024-11-13 | 1,658.90 | 1,658.90 | 1,648.83 | 1,654.21 | 0.0M |
| 2024-11-12 | 1,679.75 | 1,679.85 | 1,658.73 | 1,667.08 | 0.0M |
| 2024-11-11 | 1,699.33 | 1,699.34 | 1,692.88 | 1,696.69 | 0.0M |
| 2024-11-08 | 1,707.42 | 1,707.42 | 1,692.01 | 1,698.93 | 0.0M |
| 2024-11-07 | 1,719.35 | 1,728.35 | 1,718.64 | 1,724.98 | 0.0M |
| 2024-11-06 | 1,737.94 | 1,737.94 | 1,695.58 | 1,705.56 | 0.0M |
| 2024-11-05 | 1,730.60 | 1,738.79 | 1,728.10 | 1,737.97 | 0.0M |
| 2024-11-04 | 1,724.58 | 1,739.30 | 1,724.58 | 1,729.41 | 0.0M |
| 2024-11-01 | 1,728.29 | 1,733.23 | 1,724.49 | 1,725.93 | 0.0M |
| 2024-10-31 | 1,727.61 | 1,727.61 | 1,710.77 | 1,717.88 | 0.0M |
| 2024-10-30 | 1,740.00 | 1,745.71 | 1,737.09 | 1,739.78 | 0.0M |
| 2024-10-29 | 1,758.90 | 1,759.22 | 1,751.32 | 1,754.42 | 0.0M |
| 2024-10-28 | 1,756.50 | 1,768.00 | 1,756.50 | 1,765.37 | 0.0M |
| 2024-10-25 | 1,760.15 | 1,765.22 | 1,753.91 | 1,754.88 | 0.0M |
| 2024-10-24 | 1,767.77 | 1,767.77 | 1,753.93 | 1,758.91 | 0.0M |
| 2024-10-23 | 1,750.76 | 1,754.23 | 1,743.49 | 1,749.42 | 0.0M |
| 2024-10-22 | 1,752.49 | 1,755.86 | 1,749.90 | 1,754.73 | 0.0M |
| 2024-10-21 | 1,776.52 | 1,776.52 | 1,759.77 | 1,762.28 | 0.0M |
| 2024-10-18 | 1,773.67 | 1,781.13 | 1,773.48 | 1,781.05 | 0.0M |
| 2024-10-17 | 1,768.21 | 1,768.84 | 1,764.15 | 1,765.60 | 0.0M |
| 2024-10-16 | 1,759.41 | 1,763.34 | 1,757.87 | 1,762.32 | 0.0M |
| 2024-10-15 | 1,769.19 | 1,771.81 | 1,760.08 | 1,762.96 | 0.0M |
| 2024-10-14 | 1,763.03 | 1,770.71 | 1,762.22 | 1,769.71 | 0.0M |
| 2024-10-11 | 1,758.48 | 1,766.44 | 1,757.91 | 1,765.85 | 0.0M |
| 2024-10-10 | 1,760.23 | 1,761.09 | 1,752.86 | 1,761.09 | 0.0M |
| 2024-10-09 | 1,752.91 | 1,757.99 | 1,748.98 | 1,752.03 | 0.0M |
| 2024-10-08 | 1,755.27 | 1,755.27 | 1,744.09 | 1,750.88 | 0.0M |
| 2024-10-07 | 1,764.39 | 1,768.45 | 1,755.59 | 1,757.90 | 0.0M |
| 2024-10-04 | 1,752.51 | 1,765.76 | 1,752.51 | 1,764.39 | 0.0M |
| 2024-10-03 | 1,762.06 | 1,763.17 | 1,751.70 | 1,755.17 | 0.0M |
| 2024-10-02 | 1,771.52 | 1,776.26 | 1,768.80 | 1,772.90 | 0.0M |
| 2024-10-01 | 1,787.58 | 1,790.79 | 1,773.02 | 1,777.03 | 0.0M |
| 2024-09-30 | 1,801.02 | 1,801.02 | 1,788.27 | 1,793.39 | 0.0M |
| 2024-09-27 | 1,809.34 | 1,814.00 | 1,802.69 | 1,806.67 | 0.0M |
| 2024-09-26 | 1,793.03 | 1,804.18 | 1,793.01 | 1,802.77 | 0.0M |
| 2024-09-25 | 1,785.08 | 1,786.67 | 1,772.97 | 1,773.51 | 0.0M |
| 2024-09-24 | 1,770.77 | 1,787.33 | 1,770.77 | 1,784.83 | 0.0M |
| 2024-09-23 | 1,759.96 | 1,764.29 | 1,759.61 | 1,764.09 | 0.0M |
| 2024-09-20 | 1,770.54 | 1,771.57 | 1,748.03 | 1,761.03 | 0.0M |
| 2024-09-19 | 1,764.25 | 1,779.47 | 1,764.25 | 1,776.89 | 0.0M |
| 2024-09-18 | 1,763.84 | 1,770.71 | 1,753.95 | 1,755.18 | 0.0M |
| 2024-09-17 | 1,761.70 | 1,763.14 | 1,755.99 | 1,758.14 | 0.0M |
| 2024-09-16 | 1,744.77 | 1,756.79 | 1,744.77 | 1,755.85 | 0.0M |
| 2024-09-13 | 1,742.77 | 1,750.28 | 1,742.77 | 1,745.32 | 0.0M |
| 2024-09-12 | 1,716.28 | 1,733.61 | 1,713.73 | 1,733.43 | 0.0M |
| 2024-09-11 | 1,709.91 | 1,711.81 | 1,700.11 | 1,709.57 | 0.0M |
| 2024-09-10 | 1,712.23 | 1,712.23 | 1,694.84 | 1,708.65 | 0.0M |
| 2024-09-09 | 1,703.30 | 1,718.56 | 1,703.30 | 1,714.06 | 0.0M |
| 2024-09-06 | 1,735.07 | 1,738.12 | 1,709.17 | 1,710.11 | 0.0M |
| 2024-09-05 | 1,738.38 | 1,741.46 | 1,734.13 | 1,736.16 | 0.0M |
| 2024-09-04 | 1,728.36 | 1,740.34 | 1,728.36 | 1,730.58 | 0.0M |
| 2024-09-03 | 1,756.02 | 1,757.10 | 1,729.58 | 1,731.92 | 0.0M |
| 2024-09-02 | 1,764.68 | 1,764.68 | 1,764.68 | 1,764.68 | 0.0M |
| 2024-08-30 | 1,765.48 | 1,768.42 | 1,757.78 | 1,764.68 | 0.0M |
| 2024-08-29 | 1,759.06 | 1,765.70 | 1,756.83 | 1,760.31 | 0.0M |
| 2024-08-28 | 1,764.47 | 1,764.47 | 1,751.63 | 1,755.20 | 0.0M |
| 2024-08-27 | 1,765.01 | 1,765.69 | 1,758.82 | 1,763.97 | 0.0M |
| 2024-08-26 | 1,757.76 | 1,763.85 | 1,757.76 | 1,759.50 | 0.0M |
| 2024-08-23 | 1,738.64 | 1,761.15 | 1,738.64 | 1,759.31 | 0.0M |
| 2024-08-22 | 1,750.93 | 1,753.00 | 1,735.48 | 1,736.41 | 0.0M |
| 2024-08-21 | 1,740.31 | 1,750.78 | 1,740.31 | 1,748.32 | 0.0M |
| 2024-08-20 | 1,735.66 | 1,740.22 | 1,732.99 | 1,733.89 | 0.0M |
| 2024-08-19 | 1,722.84 | 1,739.18 | 1,722.84 | 1,737.11 | 0.0M |
| 2024-08-16 | 1,706.55 | 1,721.60 | 1,706.14 | 1,720.71 | 0.0M |
| 2024-08-15 | 1,699.09 | 1,706.13 | 1,698.55 | 1,702.84 | 0.0M |
| 2024-08-14 | 1,690.82 | 1,695.30 | 1,690.82 | 1,693.90 | 0.0M |
| 2024-08-13 | 1,673.95 | 1,689.45 | 1,669.73 | 1,689.15 | 0.0M |
| 2024-08-12 | 1,674.73 | 1,681.21 | 1,671.29 | 1,675.77 | 0.0M |
| 2024-08-09 | 1,667.40 | 1,676.77 | 1,665.11 | 1,674.89 | 0.0M |
| 2024-08-08 | 1,663.32 | 1,668.96 | 1,657.24 | 1,666.63 | 0.0M |
| 2024-08-07 | 1,654.97 | 1,665.38 | 1,645.83 | 1,645.83 | 0.0M |
| 2024-08-06 | 1,627.64 | 1,645.97 | 1,624.43 | 1,640.51 | 0.0M |
| 2024-08-05 | 1,637.86 | 1,645.71 | 1,630.64 | 1,635.35 | 0.0M |
| 2024-08-02 | 1,684.70 | 1,686.21 | 1,671.04 | 1,674.42 | 0.0M |
| 2024-08-01 | 1,708.04 | 1,710.28 | 1,683.02 | 1,687.39 | 0.0M |
| 2024-07-31 | 1,712.83 | 1,719.07 | 1,711.82 | 1,716.61 | 0.0M |
| 2024-07-30 | 1,705.49 | 1,706.01 | 1,698.78 | 1,702.49 | 0.0M |
| 2024-07-29 | 1,720.91 | 1,720.91 | 1,697.24 | 1,703.12 | 0.0M |
| 2024-07-26 | 1,712.45 | 1,723.04 | 1,712.25 | 1,722.07 | 0.0M |
| 2024-07-25 | 1,701.85 | 1,710.75 | 1,694.45 | 1,702.94 | 0.0M |
| 2024-07-24 | 1,718.59 | 1,718.59 | 1,700.51 | 1,702.73 | 0.0M |
| 2024-07-23 | 1,726.18 | 1,726.95 | 1,715.60 | 1,718.00 | 0.0M |
| 2024-07-22 | 1,733.92 | 1,739.68 | 1,732.91 | 1,738.89 | 0.0M |
| 2024-07-19 | 1,728.21 | 1,731.83 | 1,722.51 | 1,723.35 | 0.0M |
| 2024-07-18 | 1,743.92 | 1,749.05 | 1,731.91 | 1,735.60 | 0.0M |
| 2024-07-17 | 1,740.24 | 1,747.91 | 1,739.89 | 1,740.90 | 0.0M |
| 2024-07-16 | 1,721.53 | 1,734.86 | 1,720.21 | 1,732.30 | 0.0M |
| 2024-07-15 | 1,740.96 | 1,742.25 | 1,727.42 | 1,727.63 | 0.0M |
| 2024-07-12 | 1,730.98 | 1,744.04 | 1,730.98 | 1,742.74 | 0.0M |
| 2024-07-11 | 1,711.49 | 1,719.87 | 1,711.49 | 1,717.29 | 0.0M |
| 2024-07-10 | 1,696.33 | 1,705.40 | 1,696.06 | 1,704.78 | 0.0M |
| 2024-07-09 | 1,684.96 | 1,690.03 | 1,682.78 | 1,687.74 | 0.0M |
| 2024-07-08 | 1,702.14 | 1,703.80 | 1,691.94 | 1,693.47 | 0.0M |
| 2024-07-05 | 1,701.15 | 1,704.00 | 1,693.54 | 1,703.12 | 0.0M |
| 2024-07-04 | 1,692.52 | 1,692.52 | 1,692.52 | 1,692.52 | 0.0M |
| 2024-07-03 | 1,677.48 | 1,694.25 | 1,677.48 | 1,692.52 | 0.0M |
| 2024-07-02 | 1,673.39 | 1,673.39 | 1,662.50 | 1,669.47 | 0.0M |
| 2024-07-01 | 1,676.40 | 1,681.85 | 1,669.99 | 1,673.39 | 0.0M |
| 2024-06-28 | 1,671.24 | 1,672.73 | 1,664.97 | 1,667.97 | 0.0M |
| 2024-06-27 | 1,667.14 | 1,673.75 | 1,666.25 | 1,670.86 | 0.0M |
| 2024-06-26 | 1,670.26 | 1,674.85 | 1,667.56 | 1,668.24 | 0.0M |
| 2024-06-25 | 1,678.55 | 1,686.38 | 1,673.81 | 1,683.39 | 0.0M |
| 2024-06-24 | 1,678.70 | 1,687.99 | 1,678.16 | 1,681.81 | 0.0M |
| 2024-06-21 | 1,673.07 | 1,674.23 | 1,665.49 | 1,670.69 | 0.0M |
| 2024-06-20 | 1,672.62 | 1,679.47 | 1,670.99 | 1,678.04 | 0.0M |
| 2024-06-19 | 1,668.89 | 1,668.89 | 1,668.89 | 1,668.89 | 0.0M |
| 2024-06-18 | 1,654.78 | 1,669.92 | 1,654.78 | 1,668.89 | 0.0M |
| 2024-06-17 | 1,653.00 | 1,660.79 | 1,649.45 | 1,659.51 | 0.0M |
| 2024-06-14 | 1,663.13 | 1,663.13 | 1,645.08 | 1,653.96 | 0.0M |
| 2024-06-13 | 1,682.27 | 1,685.57 | 1,670.33 | 1,672.34 | 0.0M |
| 2024-06-12 | 1,686.67 | 1,699.89 | 1,686.28 | 1,688.06 | 0.0M |
| 2024-06-11 | 1,674.04 | 1,674.59 | 1,666.01 | 1,670.99 | 0.0M |
| 2024-06-10 | 1,681.34 | 1,690.07 | 1,678.11 | 1,689.80 | 0.0M |
| 2024-06-07 | 1,713.10 | 1,713.10 | 1,696.61 | 1,697.90 | 0.0M |
| 2024-06-06 | 1,714.39 | 1,722.24 | 1,713.69 | 1,719.07 | 0.0M |
| 2024-06-05 | 1,712.21 | 1,715.25 | 1,707.29 | 1,713.72 | 0.0M |
| 2024-06-04 | 1,707.31 | 1,707.31 | 1,694.41 | 1,700.08 | 0.0M |
| 2024-06-03 | 1,717.48 | 1,717.98 | 1,699.93 | 1,703.79 | 0.0M |
| 2024-05-31 | 1,707.16 | 1,718.54 | 1,707.09 | 1,718.54 | 0.0M |
| 2024-05-30 | 1,700.02 | 1,709.44 | 1,696.72 | 1,703.76 | 0.0M |
| 2024-05-29 | 1,712.55 | 1,712.55 | 1,693.65 | 1,694.00 | 0.0M |
| 2024-05-28 | 1,726.85 | 1,729.09 | 1,719.71 | 1,723.64 | 0.0M |
| 2024-05-27 | 1,724.30 | 1,724.30 | 1,724.30 | 1,724.30 | 0.0M |
| 2024-05-24 | 1,712.37 | 1,724.30 | 1,712.37 | 1,724.30 | 0.0M |
| 2024-05-23 | 1,728.25 | 1,730.02 | 1,711.03 | 1,712.33 | 0.0M |
| 2024-05-22 | 1,734.31 | 1,736.38 | 1,721.80 | 1,723.63 | 0.0M |
| 2024-05-21 | 1,747.57 | 1,747.96 | 1,743.30 | 1,745.34 | 0.0M |
| 2024-05-20 | 1,753.43 | 1,754.93 | 1,749.99 | 1,753.28 | 0.0M |
| 2024-05-17 | 1,744.65 | 1,753.36 | 1,742.17 | 1,750.98 | 0.0M |
| 2024-05-16 | 1,737.73 | 1,743.75 | 1,734.90 | 1,741.24 | 0.0M |
| 2024-05-15 | 1,722.41 | 1,735.43 | 1,722.41 | 1,734.25 | 0.0M |
| 2024-05-14 | 1,705.02 | 1,711.25 | 1,705.02 | 1,711.25 | 0.0M |
| 2024-05-13 | 1,707.11 | 1,712.79 | 1,703.87 | 1,705.54 | 0.0M |
| 2024-05-10 | 1,701.34 | 1,711.15 | 1,701.34 | 1,707.72 | 0.0M |
| 2024-05-09 | 1,686.92 | 1,701.96 | 1,686.64 | 1,700.25 | 0.0M |
| 2024-05-08 | 1,680.45 | 1,681.45 | 1,677.72 | 1,680.38 | 0.0M |
| 2024-05-07 | 1,672.71 | 1,683.81 | 1,672.71 | 1,678.98 | 0.0M |
| 2024-05-06 | 1,658.59 | 1,664.27 | 1,657.50 | 1,663.72 | 0.0M |
| 2024-05-03 | 1,647.53 | 1,651.82 | 1,643.79 | 1,648.72 | 0.0M |
| 2024-05-02 | 1,631.38 | 1,641.73 | 1,628.03 | 1,638.14 | 0.0M |
| 2024-05-01 | 1,633.26 | 1,642.40 | 1,622.33 | 1,628.22 | 0.0M |
| 2024-04-30 | 1,649.80 | 1,649.80 | 1,632.00 | 1,632.00 | 0.0M |
| 2024-04-29 | 1,646.61 | 1,653.59 | 1,644.89 | 1,652.92 | 0.0M |
| 2024-04-26 | 1,636.98 | 1,646.07 | 1,636.01 | 1,641.89 | 0.0M |
| 2024-04-25 | 1,625.03 | 1,637.48 | 1,620.62 | 1,636.47 | 0.0M |
| 2024-04-24 | 1,629.33 | 1,631.49 | 1,624.71 | 1,631.49 | 0.0M |
| 2024-04-23 | 1,622.67 | 1,635.92 | 1,621.67 | 1,635.42 | 0.0M |
| 2024-04-22 | 1,604.73 | 1,622.04 | 1,602.50 | 1,618.74 | 0.0M |
| 2024-04-19 | 1,592.47 | 1,602.43 | 1,592.47 | 1,599.05 | 0.0M |
| 2024-04-18 | 1,593.78 | 1,600.02 | 1,590.10 | 1,591.98 | 0.0M |
| 2024-04-17 | 1,593.37 | 1,603.05 | 1,589.73 | 1,594.54 | 0.0M |
| 2024-04-16 | 1,594.01 | 1,594.01 | 1,579.46 | 1,584.70 | 0.0M |
| 2024-04-15 | 1,628.18 | 1,630.00 | 1,604.15 | 1,605.91 | 0.0M |
| 2024-04-12 | 1,622.57 | 1,626.65 | 1,609.93 | 1,613.36 | 0.0M |
| 2024-04-11 | 1,639.91 | 1,639.91 | 1,620.39 | 1,634.43 | 0.0M |
| 2024-04-10 | 1,638.13 | 1,641.35 | 1,631.77 | 1,637.41 | 0.0M |
| 2024-04-09 | 1,658.44 | 1,661.35 | 1,649.67 | 1,654.34 | 0.0M |
| 2024-04-08 | 1,644.14 | 1,650.87 | 1,644.14 | 1,649.61 | 0.0M |
| 2024-04-05 | 1,632.53 | 1,640.98 | 1,630.51 | 1,639.75 | 0.0M |
| 2024-04-04 | 1,656.75 | 1,660.93 | 1,637.74 | 1,638.48 | 0.0M |
| 2024-04-03 | 1,639.43 | 1,649.86 | 1,639.02 | 1,647.78 | 0.0M |
| 2024-04-02 | 1,647.25 | 1,647.25 | 1,636.71 | 1,640.03 | 0.0M |
| 2024-04-01 | 1,647.26 | 1,656.36 | 1,643.64 | 1,648.66 | 0.0M |
| 2024-03-29 | 1,650.73 | 1,650.73 | 1,650.73 | 1,650.73 | 0.0M |
| 2024-03-28 | 1,644.03 | 1,651.83 | 1,643.32 | 1,650.73 | 0.0M |
| 2024-03-27 | 1,640.79 | 1,644.01 | 1,638.71 | 1,643.70 | 0.0M |
| 2024-03-26 | 1,632.68 | 1,634.95 | 1,629.73 | 1,631.53 | 0.0M |
| 2024-03-25 | 1,621.15 | 1,629.37 | 1,619.24 | 1,625.87 | 0.0M |
| 2024-03-22 | 1,623.64 | 1,624.74 | 1,618.18 | 1,619.20 | 0.0M |
| 2024-03-21 | 1,626.50 | 1,630.72 | 1,621.78 | 1,624.31 | 0.0M |
| 2024-03-20 | 1,604.96 | 1,631.06 | 1,603.72 | 1,630.11 | 0.0M |
| 2024-03-19 | 1,605.37 | 1,610.35 | 1,602.62 | 1,608.21 | 0.0M |
| 2024-03-18 | 1,611.53 | 1,611.53 | 1,604.16 | 1,604.88 | 0.0M |
| 2024-03-15 | 1,615.83 | 1,618.11 | 1,612.73 | 1,615.23 | 0.0M |
| 2024-03-14 | 1,632.68 | 1,632.97 | 1,612.58 | 1,615.80 | 0.0M |
| 2024-03-13 | 1,631.71 | 1,637.77 | 1,629.07 | 1,636.12 | 0.0M |
| 2024-03-12 | 1,621.66 | 1,628.94 | 1,616.82 | 1,628.94 | 0.0M |
| 2024-03-11 | 1,616.76 | 1,620.02 | 1,609.99 | 1,619.24 | 0.0M |
| 2024-03-08 | 1,623.74 | 1,631.42 | 1,618.88 | 1,619.80 | 0.0M |
| 2024-03-07 | 1,611.66 | 1,624.42 | 1,611.66 | 1,623.32 | 0.0M |
| 2024-03-06 | 1,595.02 | 1,606.55 | 1,595.02 | 1,602.72 | 0.0M |
| 2024-03-05 | 1,586.55 | 1,591.86 | 1,583.69 | 1,585.33 | 0.0M |
| 2024-03-04 | 1,589.20 | 1,589.33 | 1,583.97 | 1,586.79 | 0.0M |
| 2024-03-01 | 1,588.36 | 1,588.62 | 1,574.91 | 1,587.55 | 0.0M |
| 2024-02-29 | 1,584.42 | 1,589.15 | 1,577.26 | 1,578.02 | 0.0M |
| 2024-02-28 | 1,582.67 | 1,585.56 | 1,580.58 | 1,582.71 | 0.0M |
| 2024-02-27 | 1,587.95 | 1,594.38 | 1,587.13 | 1,591.43 | 0.0M |
| 2024-02-26 | 1,589.59 | 1,590.61 | 1,582.28 | 1,584.63 | 0.0M |
| 2024-02-23 | 1,590.73 | 1,592.80 | 1,588.85 | 1,591.82 | 0.0M |
| 2024-02-22 | 1,589.21 | 1,592.69 | 1,586.73 | 1,590.61 | 0.0M |
| 2024-02-21 | 1,575.05 | 1,578.50 | 1,573.20 | 1,577.59 | 0.0M |
| 2024-02-20 | 1,572.91 | 1,579.13 | 1,572.91 | 1,575.76 | 0.0M |
| 2024-02-19 | 1,570.96 | 1,570.96 | 1,570.96 | 1,570.96 | 0.0M |
| 2024-02-16 | 1,570.31 | 1,576.12 | 1,566.81 | 1,570.96 | 0.0M |
| 2024-02-15 | 1,559.91 | 1,567.83 | 1,559.79 | 1,566.91 | 0.0M |
| 2024-02-14 | 1,546.45 | 1,551.54 | 1,545.90 | 1,551.38 | 0.0M |
| 2024-02-13 | 1,559.46 | 1,561.42 | 1,542.39 | 1,544.98 | 0.0M |
| 2024-02-12 | 1,575.27 | 1,580.01 | 1,572.46 | 1,576.34 | 0.0M |
| 2024-02-09 | 1,567.69 | 1,577.43 | 1,567.49 | 1,575.59 | 0.0M |
| 2024-02-08 | 1,580.64 | 1,581.73 | 1,572.43 | 1,574.25 | 0.0M |
| 2024-02-07 | 1,590.34 | 1,590.34 | 1,580.14 | 1,582.85 | 0.0M |
| 2024-02-06 | 1,579.46 | 1,592.31 | 1,577.96 | 1,592.31 | 0.0M |
| 2024-02-05 | 1,580.66 | 1,584.89 | 1,576.82 | 1,583.86 | 0.0M |
| 2024-02-02 | 1,601.64 | 1,601.74 | 1,593.07 | 1,596.79 | 0.0M |
| 2024-02-01 | 1,602.23 | 1,610.86 | 1,598.20 | 1,609.94 | 0.0M |
| 2024-01-31 | 1,624.17 | 1,632.52 | 1,609.05 | 1,609.69 | 0.0M |
| 2024-01-30 | 1,624.79 | 1,626.09 | 1,617.79 | 1,625.54 | 0.0M |
| 2024-01-29 | 1,615.71 | 1,625.26 | 1,613.89 | 1,625.26 | 0.0M |
| 2024-01-26 | 1,616.65 | 1,622.42 | 1,616.65 | 1,620.80 | 0.0M |
| 2024-01-25 | 1,609.14 | 1,609.73 | 1,602.49 | 1,609.14 | 0.0M |
| 2024-01-24 | 1,605.84 | 1,614.76 | 1,605.19 | 1,606.08 | 0.0M |
| 2024-01-23 | 1,588.88 | 1,596.02 | 1,588.25 | 1,595.37 | 0.0M |
| 2024-01-22 | 1,599.18 | 1,603.64 | 1,591.75 | 1,591.79 | 0.0M |
| 2024-01-19 | 1,591.65 | 1,599.55 | 1,585.91 | 1,599.08 | 0.0M |
| 2024-01-18 | 1,588.63 | 1,590.62 | 1,582.69 | 1,590.44 | 0.0M |
| 2024-01-17 | 1,583.16 | 1,584.56 | 1,576.27 | 1,579.81 | 0.0M |
| 2024-01-16 | 1,607.90 | 1,607.90 | 1,595.79 | 1,596.91 | 0.0M |
| 2024-01-15 | 1,621.75 | 1,621.75 | 1,621.75 | 1,621.75 | 0.0M |
| 2024-01-12 | 1,621.48 | 1,630.60 | 1,619.59 | 1,621.75 | 0.0M |
| 2024-01-11 | 1,623.36 | 1,623.72 | 1,606.85 | 1,617.62 | 0.0M |
| 2024-01-10 | 1,626.28 | 1,636.62 | 1,626.22 | 1,635.01 | 0.0M |
| 2024-01-09 | 1,636.44 | 1,636.74 | 1,628.12 | 1,628.34 | 0.0M |
| 2024-01-08 | 1,635.18 | 1,645.85 | 1,633.91 | 1,645.71 | 0.0M |
| 2024-01-05 | 1,624.87 | 1,640.48 | 1,624.47 | 1,635.09 | 0.0M |
| 2024-01-04 | 1,623.80 | 1,635.17 | 1,623.80 | 1,631.92 | 0.0M |
| 2024-01-03 | 1,628.29 | 1,629.02 | 1,619.35 | 1,626.32 | 0.0M |
| 2024-01-02 | 1,632.96 | 1,644.11 | 1,632.96 | 1,638.96 | 0.0M |
| 2024-01-01 | 1,646.24 | 1,646.24 | 1,646.24 | 1,646.24 | 0.0M |