Oswal Greentech (OSGL)

OSGL
🏛️ India →
37.49
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 41.00 41.00 41.00 41.00 0.5K
09:15 41.00 41.00 40.70 40.97 2.8K
09:16 40.97 40.98 40.95 40.95 2.4K
09:17 40.86 40.86 40.86 40.86 0.2K
09:19 40.99 40.99 40.89 40.89 1.0K
09:21 40.88 40.88 40.86 40.86 0.7K
09:22 40.98 40.98 40.86 40.86 0.7K
09:23 40.83 40.89 40.82 40.82 0.4K
09:24 40.80 40.80 40.80 40.80 0.0K
09:25 40.80 40.80 40.70 40.76 0.9K
09:26 40.65 40.65 40.65 40.65 0.8K
09:27 40.65 40.81 40.65 40.81 1.0K
09:29 40.75 40.77 40.75 40.77 0.3K
09:30 40.64 40.64 40.64 40.64 0.1K
09:31 40.64 40.68 40.64 40.68 2.0K
09:35 40.80 40.80 40.80 40.80 0.1K
09:36 40.90 40.90 40.90 40.90 0.7K
09:37 40.81 40.81 40.81 40.81 0.0K
09:38 40.90 40.90 40.90 40.90 0.3K
09:39 41.05 41.05 40.92 40.92 3.0K
09:43 41.04 41.04 41.02 41.02 1.0K
09:44 41.02 41.02 40.93 40.93 0.6K
09:47 40.97 40.97 40.97 40.97 0.0K
09:49 41.04 41.04 41.04 41.04 0.0K
09:51 41.04 41.04 41.04 41.04 0.0K
09:52 41.04 41.09 41.04 41.09 0.0K
09:54 41.10 41.10 41.10 41.10 0.0K
09:55 41.16 41.16 41.16 41.16 0.0K
09:56 41.14 41.14 41.14 41.14 0.0K
09:57 41.01 41.01 40.94 40.94 1.7K
09:58 41.04 41.16 40.94 41.00 2.8K
09:59 41.01 41.01 41.01 41.01 0.1K
10:00 41.01 41.01 41.01 41.01 0.0K
10:01 41.07 41.07 41.07 41.07 0.1K
10:02 41.04 41.04 41.04 41.04 0.3K
10:03 41.04 41.04 41.04 41.04 1.1K
10:05 41.00 41.00 41.00 41.00 0.0K
10:07 40.94 40.94 40.94 40.94 1.3K
10:08 40.90 40.90 40.90 40.90 0.5K
10:15 40.98 40.98 40.98 40.98 0.1K
10:16 40.91 40.99 40.91 40.99 0.1K
10:18 40.91 40.91 40.91 40.91 0.0K
10:20 41.00 41.09 40.99 40.99 0.6K
10:24 41.46 41.46 41.46 41.46 12.0K
10:26 41.46 41.46 41.46 41.46 0.1K
10:28 41.42 41.42 41.28 41.28 0.8K
10:29 41.25 41.25 41.25 41.25 3.5K
10:30 41.28 41.28 41.28 41.28 2.2K
10:32 41.43 41.43 41.43 41.43 0.0K
10:33 41.28 41.37 41.28 41.37 0.6K
10:34 41.34 41.34 41.30 41.30 0.3K
10:36 41.28 41.28 41.28 41.28 0.1K
10:38 41.35 41.35 41.35 41.35 0.0K
10:39 41.32 41.32 41.32 41.32 0.8K
10:40 41.34 41.45 41.34 41.41 5.0K
10:42 41.28 41.28 41.28 41.28 1.9K
10:44 41.44 41.44 41.44 41.44 0.0K
10:45 41.44 41.44 41.31 41.40 0.2K
10:46 41.40 41.40 41.40 41.40 0.2K
10:47 41.45 41.46 41.45 41.46 0.5K
10:48 41.38 41.38 41.38 41.38 0.1K
10:49 41.37 41.37 41.37 41.37 0.5K
10:50 41.45 41.45 41.45 41.45 0.0K
10:51 41.35 41.35 41.35 41.35 0.1K
10:55 41.40 41.40 41.40 41.40 0.0K
10:57 41.40 41.40 41.40 41.40 0.0K
10:58 41.32 41.32 41.32 41.32 0.6K
10:59 41.23 41.23 41.23 41.23 0.1K
11:00 41.32 41.32 41.32 41.32 0.0K
11:02 41.32 41.36 41.26 41.26 0.2K
11:04 41.26 41.26 41.20 41.20 0.1K
11:06 41.21 41.25 41.21 41.25 0.1K
11:09 41.26 41.26 41.26 41.26 0.5K
11:10 41.37 41.37 41.37 41.37 0.1K
11:11 41.37 41.37 41.37 41.37 0.8K
11:12 41.37 41.37 41.37 41.37 0.3K
11:14 41.29 41.29 41.29 41.29 0.1K
11:17 41.29 41.30 41.29 41.30 0.3K
11:18 41.29 41.29 41.29 41.29 0.0K
11:21 41.29 41.29 41.29 41.29 0.1K
11:22 41.30 41.30 41.30 41.30 0.0K
11:23 41.36 41.36 41.36 41.36 0.0K
11:24 41.36 41.36 41.36 41.36 0.0K
11:26 41.36 41.36 41.30 41.30 0.2K
11:27 41.30 41.30 41.30 41.30 0.0K
11:32 41.35 41.35 41.35 41.35 0.0K
11:33 41.29 41.29 41.29 41.29 0.0K
11:34 41.29 41.29 41.28 41.28 0.5K
11:35 41.28 41.28 41.27 41.27 0.0K
11:36 41.27 41.33 41.27 41.33 0.2K
11:37 41.25 41.25 41.20 41.20 0.9K
11:39 41.21 41.21 41.21 41.21 0.3K
11:40 41.21 41.21 41.21 41.21 0.0K
11:43 41.21 41.22 41.21 41.22 0.0K
11:45 41.22 41.22 41.22 41.22 0.1K
11:46 41.25 41.25 41.25 41.25 0.0K
11:47 41.29 41.29 41.24 41.24 0.1K
11:51 41.31 41.31 41.31 41.31 0.5K
11:52 41.26 41.26 41.26 41.26 0.0K
11:55 41.35 41.35 41.35 41.35 1.2K
11:57 41.46 41.47 41.46 41.47 1.0K
11:58 41.42 41.42 41.42 41.42 0.1K
11:59 41.47 41.47 41.40 41.41 3.9K
12:00 41.45 41.47 41.45 41.47 1.5K
12:01 41.45 41.45 41.35 41.35 1.1K
12:02 41.35 41.35 41.35 41.35 3.4K
12:04 41.26 41.26 41.26 41.26 0.0K
12:06 41.32 41.32 41.32 41.32 0.0K
12:07 41.32 41.39 41.32 41.39 0.8K
12:10 41.35 41.35 41.35 41.35 0.0K
12:14 41.35 41.35 41.35 41.35 0.0K
12:20 41.35 41.35 41.35 41.35 0.0K
12:22 41.26 41.27 41.26 41.27 0.3K
12:23 41.32 41.32 41.32 41.32 0.0K
12:30 41.25 41.25 41.25 41.25 0.1K
12:34 41.31 41.31 41.31 41.31 0.0K
12:35 41.31 41.31 41.25 41.25 0.1K
12:38 41.31 41.31 41.31 41.31 0.3K
12:40 41.25 41.25 41.25 41.25 0.0K
12:42 41.25 41.25 41.25 41.25 0.1K
12:44 41.21 41.21 41.21 41.21 0.0K
12:47 41.28 41.28 41.28 41.28 0.1K
12:49 41.27 41.27 41.27 41.27 0.1K
12:51 41.22 41.22 41.22 41.22 0.0K
12:52 41.20 41.20 41.20 41.20 3.5K
12:53 41.20 41.20 41.20 41.20 0.0K
12:59 41.20 41.20 41.20 41.20 0.1K
13:00 41.20 41.20 41.20 41.20 0.0K
13:01 41.27 41.27 41.20 41.20 0.0K
13:06 41.27 41.27 41.27 41.27 0.0K
13:07 41.27 41.27 41.27 41.27 0.0K
13:08 41.30 41.30 41.30 41.30 0.3K
13:09 41.20 41.20 41.20 41.20 0.1K
13:11 41.30 41.30 41.30 41.30 0.0K
13:13 41.30 41.30 41.30 41.30 0.0K
13:18 41.14 41.14 41.04 41.07 1.9K
13:20 41.07 41.07 41.07 41.07 0.0K
13:21 41.16 41.16 41.16 41.16 0.0K
13:22 41.05 41.05 41.05 41.05 0.2K
13:24 41.07 41.19 41.07 41.19 0.7K
13:25 41.20 41.20 41.20 41.20 0.1K
13:26 41.28 41.28 41.28 41.28 2.0K
13:27 41.09 41.09 41.09 41.09 1.0K
13:38 41.10 41.10 41.10 41.10 0.3K
13:40 41.09 41.09 41.09 41.09 0.7K
13:41 40.99 40.99 40.90 40.90 3.5K
13:42 40.81 40.93 40.81 40.93 0.0K
13:43 40.91 40.91 40.91 40.91 3.1K
13:44 40.98 40.98 40.98 40.98 0.0K
13:46 40.92 40.92 40.92 40.92 0.0K
13:47 40.92 40.92 40.92 40.92 0.0K
13:51 41.00 41.00 40.93 40.93 0.2K
13:52 40.93 40.93 40.93 40.93 0.0K
13:54 40.94 40.94 40.93 40.93 0.2K
13:55 40.81 40.81 40.80 40.80 0.1K
13:56 40.74 40.86 40.74 40.86 1.4K
13:58 40.86 40.86 40.86 40.86 0.1K
13:59 40.86 40.86 40.86 40.86 0.1K
14:06 40.89 40.89 40.80 40.80 0.4K
14:07 40.80 40.80 40.80 40.80 0.1K
14:08 40.74 40.80 40.74 40.80 0.8K
14:13 40.72 40.72 40.72 40.72 0.1K
14:14 40.72 40.72 40.72 40.72 0.0K
14:17 40.80 40.80 40.80 40.80 0.1K
14:18 40.80 40.80 40.80 40.80 0.1K
14:19 40.72 40.72 40.72 40.72 0.0K
14:20 40.80 40.80 40.80 40.80 6.7K
14:21 40.80 40.80 40.80 40.80 2.0K
14:23 40.76 40.76 40.76 40.76 1.5K
14:24 40.85 40.85 40.85 40.85 0.1K
14:25 40.85 40.85 40.85 40.85 0.0K
14:26 40.77 40.77 40.77 40.77 0.2K
14:27 40.84 40.84 40.84 40.84 0.0K
14:31 40.83 40.83 40.83 40.83 0.1K
14:33 40.72 40.72 40.72 40.72 0.3K
14:34 40.72 40.72 40.72 40.72 0.1K
14:36 40.84 40.84 40.84 40.84 0.3K
14:38 40.84 40.84 40.84 40.84 0.3K
14:39 40.82 40.82 40.82 40.82 0.0K
14:40 40.83 40.83 40.83 40.83 0.1K
14:41 40.72 40.72 40.72 40.72 0.0K
14:42 40.71 40.71 40.71 40.71 0.7K
14:44 40.75 40.82 40.75 40.82 0.1K
14:47 40.74 40.74 40.74 40.74 0.4K
14:48 40.78 40.78 40.71 40.71 0.0K
14:49 40.78 40.78 40.78 40.78 0.0K
14:52 40.71 40.72 40.71 40.72 1.0K
14:56 40.74 40.74 40.72 40.72 1.2K
14:58 40.80 40.86 40.80 40.86 0.8K
14:59 40.87 40.87 40.87 40.87 1.6K
15:00 40.82 40.82 40.82 40.82 0.0K
15:01 40.83 41.04 40.83 41.02 20.1K
15:02 40.88 40.88 40.88 40.88 0.8K
15:03 41.06 41.06 41.06 41.06 0.0K
15:04 40.90 41.00 40.90 41.00 2.5K
15:05 41.02 41.02 41.02 41.02 0.0K
15:06 40.99 40.99 40.99 40.99 0.1K
15:08 41.00 41.00 41.00 41.00 0.0K
15:10 41.00 41.00 40.94 40.94 0.6K
15:12 40.90 40.90 40.87 40.87 1.4K
15:13 40.87 40.87 40.87 40.87 0.1K
15:15 40.99 40.99 40.92 40.99 0.5K
15:16 40.95 40.95 40.94 40.94 0.2K
15:17 40.96 41.00 40.96 41.00 1.4K
15:18 41.05 41.05 41.00 41.00 0.2K
15:19 41.00 41.05 41.00 41.05 1.0K
15:20 40.98 41.05 40.98 41.01 0.5K
15:21 41.22 41.22 41.01 41.01 1.2K
15:22 41.01 41.01 40.96 40.96 2.7K
15:23 40.96 40.96 40.96 40.96 0.0K
15:24 40.95 40.95 40.93 40.95 3.8K
15:25 40.92 40.92 40.92 40.92 0.0K
15:26 40.92 40.92 40.90 40.90 1.0K
15:27 41.19 41.20 40.79 41.00 3.3K
15:28 40.80 40.80 40.80 40.80 0.2K
15:29 40.80 41.09 40.80 41.09 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles