Oswal Greentech (OSGL)

OSGL
🏛️ India →
37.49
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 40.31 40.31 40.31 40.31 0.4K
09:15 40.52 40.52 40.52 40.52 0.2K
09:16 40.51 40.56 40.51 40.56 0.3K
09:17 40.59 40.67 40.59 40.67 1.6K
09:18 40.59 40.59 40.50 40.50 1.3K
09:19 40.42 40.42 40.42 40.42 0.1K
09:20 40.38 40.38 40.37 40.37 1.5K
09:21 40.38 40.38 40.38 40.38 0.6K
09:22 40.38 40.38 40.36 40.36 0.3K
09:23 40.41 40.41 40.40 40.40 1.1K
09:24 40.40 40.40 40.40 40.40 0.1K
09:25 40.32 40.32 40.32 40.32 1.2K
09:26 40.37 40.37 40.37 40.37 0.0K
09:27 40.35 40.35 40.35 40.35 0.8K
09:28 40.35 40.44 40.35 40.44 0.6K
09:29 40.54 40.55 40.54 40.55 4.6K
09:30 40.55 40.55 40.55 40.55 0.3K
09:32 40.39 40.39 40.39 40.39 0.0K
09:33 40.51 40.52 40.51 40.52 0.2K
09:34 40.53 40.54 40.53 40.54 0.3K
09:35 40.53 40.53 40.41 40.43 0.6K
09:36 40.44 40.44 40.44 40.44 0.2K
09:37 40.38 40.38 40.38 40.38 0.2K
09:39 40.39 40.39 40.39 40.39 0.2K
09:40 40.47 40.55 40.47 40.55 0.5K
09:42 40.59 40.59 40.59 40.59 0.2K
09:44 40.60 40.60 40.60 40.60 0.0K
09:45 40.61 40.61 40.61 40.61 1.2K
09:46 40.64 40.64 40.64 40.64 0.1K
09:47 40.89 40.89 40.71 40.71 12.5K
09:51 40.65 40.65 40.65 40.65 0.0K
09:52 40.78 40.78 40.65 40.65 0.9K
09:53 40.70 40.70 40.70 40.70 0.0K
09:54 40.68 40.68 40.68 40.68 0.1K
09:55 40.65 40.65 40.62 40.62 0.3K
09:56 40.70 40.70 40.62 40.62 0.0K
09:58 40.65 40.74 40.63 40.63 0.4K
09:59 40.62 40.62 40.62 40.62 0.1K
10:01 40.73 40.73 40.73 40.73 0.0K
10:05 40.71 40.71 40.56 40.64 1.0K
10:06 40.57 40.65 40.57 40.65 0.2K
10:08 40.65 40.66 40.65 40.65 0.0K
10:11 40.64 40.64 40.64 40.64 0.1K
10:12 40.65 40.65 40.65 40.65 0.6K
10:13 40.65 40.65 40.65 40.65 0.0K
10:14 40.64 40.64 40.64 40.64 0.1K
10:20 40.66 40.66 40.66 40.66 0.1K
10:24 40.74 40.74 40.74 40.74 0.0K
10:25 40.74 40.82 40.74 40.82 1.3K
10:26 40.88 40.88 40.88 40.88 0.0K
10:27 40.89 40.89 40.80 40.80 3.1K
10:28 40.86 40.86 40.86 40.86 0.0K
10:30 40.79 40.79 40.79 40.79 0.0K
10:31 40.85 40.85 40.85 40.85 0.0K
10:33 40.86 40.86 40.86 40.86 0.2K
10:35 40.85 40.85 40.85 40.85 0.0K
10:37 40.85 40.85 40.85 40.85 0.1K
10:39 40.85 40.85 40.85 40.85 0.0K
10:43 40.84 40.84 40.78 40.78 0.1K
10:44 40.78 40.78 40.78 40.78 0.1K
10:45 40.74 40.74 40.71 40.71 0.3K
10:46 40.72 40.77 40.71 40.77 12.9K
10:47 40.83 40.83 40.83 40.83 0.0K
10:48 40.83 40.83 40.83 40.83 0.5K
10:50 40.76 40.83 40.76 40.83 0.2K
10:51 40.83 40.83 40.83 40.83 0.2K
10:53 40.84 40.84 40.84 40.84 0.0K
10:54 40.77 40.77 40.77 40.77 0.1K
10:55 40.84 40.84 40.84 40.84 0.0K
10:56 40.99 40.99 40.99 40.99 2.5K
10:57 40.80 40.81 40.80 40.81 0.1K
10:58 40.84 40.84 40.84 40.84 0.0K
10:59 40.83 40.83 40.83 40.83 0.2K
11:00 40.80 40.80 40.80 40.80 0.0K
11:01 40.84 40.87 40.84 40.87 0.0K
11:04 40.87 40.87 40.87 40.87 0.0K
11:05 40.93 40.93 40.93 40.93 0.1K
11:07 40.95 40.95 40.95 40.95 0.0K
11:09 40.81 40.81 40.81 40.81 0.9K
11:10 40.81 40.81 40.81 40.81 0.0K
11:11 40.81 40.81 40.81 40.81 0.0K
11:13 40.70 40.86 40.70 40.86 8.3K
11:16 40.93 40.93 40.93 40.93 0.7K
11:17 40.94 40.94 40.94 40.94 0.1K
11:19 40.95 40.96 40.95 40.96 4.5K
11:20 40.98 40.98 40.98 40.98 0.1K
11:23 40.86 40.86 40.84 40.84 0.4K
11:25 40.95 40.95 40.95 40.95 0.1K
11:27 40.90 40.98 40.90 40.98 0.0K
11:30 40.90 40.90 40.90 40.90 0.3K
11:31 40.97 40.97 40.97 40.97 0.2K
11:32 40.84 40.92 40.84 40.92 2.5K
11:33 40.93 40.93 40.93 40.93 0.0K
11:34 40.94 40.94 40.94 40.94 0.0K
11:35 40.83 40.83 40.83 40.83 0.2K
11:37 41.04 41.20 41.04 41.20 3.8K
11:38 41.24 41.25 41.23 41.23 0.1K
11:39 41.10 41.10 41.07 41.07 1.6K
11:43 41.13 41.13 41.13 41.13 0.1K
11:44 41.04 41.04 41.04 41.04 0.3K
11:46 41.05 41.05 41.05 41.05 0.1K
11:52 41.13 41.13 41.13 41.13 0.1K
11:53 41.13 41.13 41.13 41.13 0.0K
11:54 41.12 41.12 41.12 41.12 0.0K
11:55 41.01 41.01 41.01 41.01 1.0K
11:56 41.00 41.05 41.00 41.05 3.1K
11:59 41.06 41.10 41.03 41.03 3.6K
12:01 41.04 41.04 41.04 41.04 0.0K
12:02 40.95 40.95 40.95 40.95 0.0K
12:03 40.94 40.94 40.94 40.94 0.0K
12:04 41.04 41.04 41.04 41.04 0.1K
12:08 41.04 41.04 41.04 41.04 0.0K
12:11 40.95 41.04 40.95 41.04 0.0K
12:16 41.03 41.03 41.03 41.03 0.0K
12:19 40.95 40.95 40.95 40.95 0.1K
12:21 40.93 40.96 40.93 40.96 0.5K
12:22 40.96 40.96 40.96 40.96 0.0K
12:29 40.85 40.85 40.85 40.85 0.9K
12:30 40.75 40.75 40.68 40.68 0.3K
12:31 40.68 40.68 40.68 40.68 0.1K
12:33 40.60 40.60 40.60 40.60 0.1K
12:34 40.60 40.60 40.60 40.60 0.0K
12:36 40.65 40.65 40.65 40.65 0.0K
12:38 40.65 40.65 40.65 40.65 0.0K
12:41 40.65 40.65 40.65 40.65 0.5K
12:42 40.68 40.75 40.68 40.75 1.1K
12:45 40.76 40.76 40.75 40.75 0.4K
12:47 40.79 40.79 40.79 40.79 0.0K
12:53 40.76 40.76 40.76 40.76 0.1K
12:54 40.62 40.62 40.62 40.62 0.1K
12:56 40.57 40.57 40.57 40.57 2.0K
12:57 40.56 40.56 40.56 40.56 0.0K
13:01 40.57 40.57 40.57 40.57 0.1K
13:05 40.57 40.57 40.57 40.57 0.0K
13:07 40.56 40.56 40.56 40.56 0.2K
13:08 40.52 40.52 40.45 40.45 0.5K
13:14 40.56 40.56 40.56 40.56 0.1K
13:15 40.57 40.57 40.57 40.57 0.2K
13:16 40.57 40.57 40.49 40.49 0.1K
13:17 40.51 40.51 40.51 40.51 0.0K
13:21 40.51 40.51 40.51 40.51 0.1K
13:22 40.51 40.51 40.51 40.51 0.0K
13:23 40.59 40.59 40.59 40.59 0.0K
13:24 40.59 40.59 40.58 40.58 0.0K
13:25 40.58 40.58 40.58 40.58 0.0K
13:26 40.58 40.58 40.58 40.58 0.0K
13:28 40.50 40.50 40.45 40.45 1.0K
13:29 40.42 40.42 40.42 40.42 0.0K
13:33 40.49 40.49 40.49 40.49 0.5K
13:35 40.49 40.49 40.49 40.49 0.2K
13:37 40.49 40.49 40.49 40.49 0.1K
13:38 40.33 40.33 40.33 40.33 2.5K
13:39 40.33 40.33 40.33 40.33 0.0K
13:40 40.36 40.38 40.36 40.38 0.9K
13:41 40.41 40.41 40.41 40.41 0.6K
13:42 40.41 40.41 40.41 40.41 0.0K
13:45 40.40 40.40 40.40 40.40 0.1K
13:46 40.46 40.46 40.46 40.46 0.1K
13:49 40.46 40.46 40.46 40.46 0.0K
13:50 40.46 40.46 40.46 40.46 0.0K
13:52 40.41 40.41 40.41 40.41 0.1K
13:53 40.41 40.41 40.38 40.38 0.2K
13:55 40.30 40.30 40.30 40.30 2.0K
13:56 40.26 40.26 40.26 40.26 0.3K
13:57 40.30 40.30 40.30 40.30 0.0K
14:00 40.26 40.26 40.26 40.26 0.0K
14:02 40.22 40.22 40.22 40.22 0.1K
14:04 40.23 40.37 40.23 40.37 1.7K
14:05 40.28 40.35 40.28 40.35 0.1K
14:07 40.30 40.30 40.30 40.30 0.5K
14:11 40.40 40.40 40.40 40.40 0.5K
14:12 40.40 40.40 40.40 40.40 0.2K
14:14 40.43 40.43 40.43 40.43 0.0K
14:16 40.43 40.46 40.43 40.46 0.0K
14:17 40.49 40.49 40.49 40.49 0.2K
14:20 40.41 40.41 40.41 40.41 0.0K
14:22 40.35 40.35 40.35 40.35 1.5K
14:23 40.31 40.31 40.31 40.31 0.9K
14:29 40.35 40.35 40.35 40.35 0.2K
14:30 40.38 40.38 40.38 40.38 0.1K
14:31 40.29 40.29 40.22 40.22 1.8K
14:32 40.29 40.29 40.29 40.29 0.1K
14:33 40.29 40.29 40.23 40.23 0.1K
14:34 40.22 40.31 40.22 40.31 0.3K
14:35 40.30 40.30 40.13 40.13 1.6K
14:37 40.15 40.16 40.15 40.16 0.2K
14:38 40.12 40.12 40.12 40.12 0.5K
14:39 40.27 40.27 40.25 40.25 0.1K
14:40 40.25 40.25 40.25 40.25 0.1K
14:41 40.33 40.33 40.33 40.33 0.2K
14:42 40.33 40.33 40.33 40.33 0.0K
14:44 40.32 40.32 40.32 40.32 0.0K
14:46 40.32 40.32 40.32 40.32 0.1K
14:47 40.25 40.25 40.25 40.25 0.3K
14:50 40.24 40.24 40.20 40.20 1.2K
14:51 40.18 40.18 40.15 40.15 2.3K
14:53 40.16 40.16 40.16 40.16 0.1K
14:55 40.24 40.24 40.16 40.24 0.2K
14:57 40.23 40.23 40.23 40.23 0.0K
14:58 40.16 40.16 40.16 40.16 0.0K
15:00 40.15 40.15 40.13 40.13 2.3K
15:01 40.16 40.16 40.16 40.16 0.2K
15:02 40.16 40.16 40.16 40.16 0.2K
15:03 40.10 40.15 40.10 40.10 1.0K
15:04 40.07 40.07 40.07 40.07 0.4K
15:05 40.07 40.07 40.07 40.07 0.0K
15:06 40.14 40.14 40.07 40.13 0.1K
15:07 40.07 40.07 40.03 40.03 0.7K
15:08 40.05 40.05 40.05 40.05 0.1K
15:09 40.14 40.14 40.13 40.13 0.8K
15:10 40.06 40.06 40.03 40.03 0.5K
15:11 40.01 40.04 39.90 40.04 5.3K
15:12 39.96 40.00 39.96 39.99 0.0K
15:13 40.04 40.09 39.96 39.98 1.0K
15:14 39.95 40.00 39.95 40.00 0.7K
15:15 40.00 40.15 39.97 39.97 1.4K
15:16 39.99 39.99 39.99 39.99 0.0K
15:17 39.91 39.99 39.91 39.99 0.1K
15:18 40.02 40.09 40.02 40.06 0.5K
15:19 40.13 40.13 40.13 40.13 0.0K
15:20 40.20 40.20 39.93 39.93 1.7K
15:21 40.01 40.01 39.93 39.93 0.6K
15:22 40.10 40.10 40.10 40.10 0.1K
15:23 39.93 40.10 39.93 40.10 0.1K
15:24 40.05 40.05 40.05 40.05 0.1K
15:25 40.05 40.05 39.93 39.93 2.6K
15:26 40.23 40.23 39.94 39.94 0.8K
15:27 40.26 40.26 39.95 39.95 0.2K
15:28 39.95 40.34 39.91 39.96 0.9K
15:29 39.97 40.33 39.95 40.02 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles