Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
412.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 386.58 387.50 386.58 387.50 0.0K
09:01 387.50 388.14 387.44 387.72 0.0K
09:02 387.72 387.85 387.43 387.45 0.0K
09:03 387.45 387.59 387.21 387.59 0.0K
09:04 387.59 387.79 387.59 387.70 0.0K
09:05 387.70 387.86 387.66 387.84 0.0K
09:06 387.84 387.87 387.64 387.69 0.0K
09:07 387.69 388.09 387.69 387.99 0.0K
09:08 387.99 388.54 387.99 388.54 0.0K
09:09 388.54 388.90 388.54 388.76 0.0K
09:10 388.76 388.76 388.07 388.07 0.0K
09:11 388.20 388.39 388.18 388.39 0.0K
09:12 388.39 388.39 388.23 388.35 0.0K
09:13 388.35 388.36 388.28 388.31 0.0K
09:14 388.31 388.35 387.93 387.97 0.0K
09:15 387.97 388.04 387.96 388.00 0.0K
09:16 388.00 388.00 387.61 387.67 0.0K
09:17 387.67 387.83 387.41 387.41 0.0K
09:18 387.41 388.13 387.41 388.13 0.0K
09:19 388.15 388.44 388.10 388.44 0.0K
09:20 388.44 388.71 388.15 388.15 0.0K
09:21 388.10 388.45 388.10 388.22 0.0K
09:22 388.22 388.25 388.22 388.25 0.0K
09:23 388.25 388.25 388.10 388.10 0.0K
09:24 388.10 388.26 388.10 388.26 0.0K
09:25 388.26 388.43 388.22 388.22 0.0K
09:26 388.22 388.28 387.89 387.90 0.0K
09:27 387.90 388.01 387.85 388.01 0.0K
09:28 388.01 388.07 387.99 388.02 0.0K
09:29 388.02 388.08 387.99 388.08 0.0K
09:30 388.08 388.23 388.08 388.16 0.0K
09:31 388.16 388.23 388.13 388.19 0.0K
09:32 388.18 388.19 388.05 388.10 0.0K
09:33 388.10 388.26 388.06 388.06 0.0K
09:34 388.06 388.13 388.01 388.01 0.0K
09:35 388.02 388.20 388.00 388.20 0.0K
09:36 388.20 388.20 388.02 388.03 0.0K
09:37 388.03 388.07 387.98 387.98 0.0K
09:38 387.98 388.12 387.88 387.88 0.0K
09:39 387.88 387.89 387.76 387.76 0.0K
09:40 387.76 387.76 387.57 387.73 0.0K
09:41 387.73 387.73 387.66 387.67 0.0K
09:42 387.67 387.76 387.62 387.68 0.0K
09:43 387.68 387.79 387.68 387.73 0.0K
09:44 387.73 387.81 387.73 387.74 0.0K
09:45 387.72 387.82 387.67 387.75 0.0K
09:46 387.75 387.75 387.45 387.53 0.0K
09:47 387.53 387.53 387.33 387.40 0.0K
09:48 387.40 387.44 387.36 387.36 0.0K
09:49 387.36 387.61 387.36 387.61 0.0K
09:50 387.65 387.93 387.55 387.93 0.0K
09:51 387.95 388.61 387.95 388.57 0.0K
09:52 388.57 388.62 388.51 388.62 0.0K
09:53 388.62 388.62 388.57 388.57 0.0K
09:54 388.57 388.62 388.57 388.62 0.0K
09:55 388.62 388.62 388.52 388.60 0.0K
09:56 388.59 388.63 388.54 388.63 0.0K
09:57 388.56 389.00 388.56 389.00 0.0K
09:58 389.04 389.07 388.97 389.04 0.0K
09:59 389.04 389.07 388.98 388.98 0.0K
10:00 388.98 389.00 388.78 388.96 0.0K
10:01 388.96 389.22 388.96 389.22 0.0K
10:02 389.22 389.62 389.22 389.62 0.0K
10:03 389.62 389.69 389.56 389.69 0.0K
10:04 389.69 389.97 389.69 389.97 0.0K
10:05 389.97 390.69 389.97 390.65 0.0K
10:06 390.65 390.77 390.65 390.69 0.0K
10:07 390.77 390.96 390.77 390.92 0.0K
10:08 390.92 390.99 390.88 390.91 0.0K
10:09 390.92 391.37 390.92 391.36 0.0K
10:10 391.36 391.62 391.33 391.57 0.0K
10:11 391.53 391.55 391.42 391.51 0.0K
10:12 391.51 391.68 391.51 391.63 0.0K
10:13 391.63 391.84 391.60 391.64 0.0K
10:14 391.64 391.64 391.11 391.11 0.0K
10:15 391.15 391.15 390.98 391.13 0.0K
10:16 391.20 391.36 391.08 391.36 0.0K
10:17 391.44 391.54 391.19 391.19 0.0K
10:18 391.17 391.21 391.06 391.10 0.0K
10:19 391.10 391.19 391.07 391.09 0.0K
10:20 391.09 391.28 391.03 391.19 0.0K
10:21 391.19 391.35 391.19 391.34 0.0K
10:22 391.34 391.55 391.34 391.47 0.0K
10:23 391.48 391.48 391.32 391.39 0.0K
10:24 391.39 391.52 391.39 391.48 0.0K
10:25 391.48 391.48 391.38 391.45 0.0K
10:26 391.45 391.49 391.37 391.47 0.0K
10:27 391.47 391.47 391.25 391.29 0.0K
10:28 391.29 391.31 391.13 391.13 0.0K
10:29 391.13 391.41 391.13 391.36 0.0K
10:30 391.36 391.38 391.30 391.32 0.0K
10:31 391.32 391.64 391.32 391.52 0.0K
10:32 391.52 391.52 391.43 391.45 0.0K
10:33 391.45 391.45 391.35 391.36 0.0K
10:34 391.32 391.35 391.13 391.18 0.0K
10:35 391.18 391.67 391.18 391.67 0.0K
10:36 391.67 391.86 391.59 391.86 0.0K
10:37 391.86 392.18 391.82 392.18 0.0K
10:38 392.18 392.48 392.18 392.46 0.0K
10:39 392.46 392.46 392.32 392.41 0.0K
10:40 392.41 392.63 392.41 392.61 0.0K
10:41 392.57 392.72 392.53 392.66 0.0K
10:42 392.66 392.66 392.05 392.06 0.0K
10:43 392.02 392.04 391.86 391.94 0.0K
10:44 391.94 392.26 391.94 392.18 0.0K
10:45 392.18 392.25 392.04 392.09 0.0K
10:46 392.09 392.23 392.09 392.23 0.0K
10:47 392.23 392.39 392.23 392.39 0.0K
10:48 392.39 392.61 392.39 392.57 0.0K
10:49 392.61 392.98 392.61 392.97 0.0K
10:50 392.96 393.00 392.91 393.00 0.0K
10:51 393.00 393.13 393.00 393.12 0.0K
10:52 393.12 393.24 393.09 393.24 0.0K
10:53 393.24 393.35 393.19 393.35 0.0K
10:54 393.35 393.42 393.32 393.35 0.0K
10:55 393.35 393.41 393.30 393.41 0.0K
10:56 393.41 393.51 393.41 393.43 0.0K
10:57 393.46 393.62 393.44 393.62 0.0K
10:58 393.52 393.75 393.52 393.75 0.0K
10:59 393.73 393.73 393.50 393.50 0.0K
11:00 393.50 393.60 393.48 393.56 0.0K
11:01 393.56 393.82 393.56 393.82 0.0K
11:02 393.83 393.87 393.75 393.75 0.0K
11:03 393.75 393.75 393.67 393.75 0.0K
11:04 393.75 393.84 393.75 393.84 0.0K
11:05 393.84 394.13 393.84 394.13 0.0K
11:06 394.06 394.14 394.06 394.14 0.0K
11:07 394.05 394.29 394.05 394.24 0.0K
11:08 394.24 394.37 394.15 394.37 0.0K
11:09 394.37 394.37 394.21 394.33 0.0K
11:10 394.33 394.33 394.21 394.33 0.0K
11:11 394.33 394.42 394.33 394.42 0.0K
11:12 394.43 394.43 394.15 394.15 0.0K
11:13 394.15 394.16 394.11 394.16 0.0K
11:14 394.16 394.17 394.09 394.17 0.0K
11:15 394.17 394.21 394.12 394.12 0.0K
11:16 394.12 394.15 394.03 394.11 0.0K
11:17 394.11 394.15 394.11 394.15 0.0K
11:18 394.15 394.23 394.05 394.19 0.0K
11:19 394.19 394.21 394.08 394.17 0.0K
11:20 394.22 394.22 394.05 394.05 0.0K
11:21 394.05 394.22 394.05 394.22 0.0K
11:22 394.22 394.33 394.20 394.22 0.0K
11:23 394.22 394.24 394.15 394.19 0.0K
11:24 394.19 394.20 394.19 394.20 0.0K
11:25 394.20 394.33 394.20 394.33 0.0K
11:26 394.33 394.38 394.30 394.38 0.0K
11:27 394.38 394.51 394.38 394.46 0.0K
11:28 394.46 394.51 394.46 394.51 0.0K
11:29 394.51 394.89 394.51 394.88 0.0K
11:30 394.88 394.91 394.84 394.90 0.0K
11:31 394.94 394.94 394.78 394.82 0.0K
11:32 394.82 394.88 394.71 394.75 0.0K
11:33 394.75 394.75 394.63 394.63 0.0K
11:34 394.63 394.72 394.63 394.68 0.0K
11:35 394.76 394.87 394.76 394.87 0.0K
11:36 394.87 394.88 394.83 394.83 0.0K
11:37 394.83 394.95 394.80 394.95 0.0K
11:38 394.95 395.13 394.95 395.10 0.0K
11:39 395.10 395.18 395.10 395.18 0.0K
11:40 395.15 395.44 395.13 395.39 0.0K
11:41 395.39 395.80 395.39 395.80 0.0K
11:42 395.80 396.09 395.78 396.09 0.0K
11:43 396.09 396.28 396.03 396.03 0.0K
11:44 396.03 396.07 395.90 395.96 0.0K
11:45 395.96 395.96 395.89 395.89 0.0K
11:46 395.89 395.93 395.70 395.76 0.0K
11:47 395.76 395.76 395.70 395.70 0.0K
11:48 395.70 395.77 395.70 395.74 0.0K
11:49 395.74 395.74 395.71 395.72 0.0K
11:50 395.72 395.72 395.55 395.63 0.0K
11:51 395.63 395.65 395.26 395.26 0.0K
11:52 395.26 395.26 395.12 395.20 0.0K
11:53 395.16 395.20 395.12 395.12 0.0K
11:54 395.12 395.23 395.12 395.23 0.0K
11:55 395.23 395.32 395.19 395.23 0.0K
11:56 395.27 395.27 395.03 395.03 0.0K
11:57 395.05 395.09 394.97 394.97 0.0K
11:58 394.87 394.95 394.87 394.93 0.0K
11:59 394.93 394.93 394.85 394.85 0.0K
12:00 394.85 394.86 394.66 394.72 0.0K
12:01 394.72 394.82 394.62 394.75 0.0K
12:02 394.75 394.98 394.75 394.98 0.0K
12:03 394.98 395.29 394.94 395.29 0.0K
12:04 395.29 395.65 395.29 395.65 0.0K
12:05 395.65 395.90 395.65 395.90 0.0K
12:06 395.90 395.97 395.78 395.97 0.0K
12:07 395.97 396.13 395.97 396.05 0.0K
12:08 396.05 396.12 396.03 396.03 0.0K
12:09 396.03 396.03 395.93 396.01 0.0K
12:10 396.03 396.03 395.87 395.87 0.0K
12:11 395.87 395.87 395.79 395.79 0.0K
12:12 395.79 395.90 395.79 395.88 0.0K
12:13 395.87 395.98 395.83 395.98 0.0K
12:14 395.98 396.02 395.92 395.97 0.0K
12:15 395.97 396.09 395.96 396.04 0.0K
12:16 396.04 396.09 396.02 396.09 0.0K
12:17 396.09 396.09 395.99 395.99 0.0K
12:18 395.99 396.04 395.98 396.02 0.0K
12:19 396.05 396.09 396.00 396.00 0.0K
12:20 396.00 396.04 395.99 396.04 0.0K
12:21 396.04 396.04 395.96 395.99 0.0K
12:22 395.99 396.03 395.99 395.99 0.0K
12:23 395.99 396.14 395.99 396.02 0.0K
12:24 396.02 396.05 395.96 396.05 0.0K
12:25 396.05 396.17 396.05 396.13 0.0K
12:26 396.13 396.13 396.01 396.12 0.0K
12:27 396.12 396.12 396.08 396.08 0.0K
12:28 396.08 396.12 396.00 396.08 0.0K
12:29 396.08 396.08 396.01 396.02 0.0K
12:30 396.02 396.06 395.98 396.02 0.0K
12:31 396.02 396.08 395.96 396.02 0.0K
12:32 396.02 396.07 396.02 396.04 0.0K
12:33 396.04 396.14 396.04 396.12 0.0K
12:34 396.12 396.38 396.12 396.35 0.0K
12:35 396.35 396.62 396.35 396.59 0.0K
12:36 396.59 397.04 396.59 397.04 0.0K
12:37 397.06 397.40 397.06 397.38 0.0K
12:38 397.38 397.60 397.38 397.59 0.0K
12:39 397.59 398.12 397.55 398.02 0.0K
12:40 398.02 398.02 397.88 397.88 0.0K
12:41 397.90 398.04 397.88 397.96 0.0K
12:42 397.96 398.01 397.85 397.89 0.0K
12:43 397.89 397.89 397.68 397.72 0.0K
12:44 397.72 398.58 397.69 398.58 0.0K
12:45 398.56 398.71 398.56 398.63 0.0K
12:46 398.63 398.66 398.58 398.63 0.0K
12:47 398.63 398.63 398.46 398.46 0.0K
12:48 398.46 398.46 398.35 398.46 0.0K
12:49 398.46 398.46 398.26 398.26 0.0K
12:50 398.31 398.59 398.31 398.59 0.0K
12:51 398.59 398.59 398.55 398.56 0.0K
12:52 398.56 398.56 398.39 398.44 0.0K
12:53 398.44 398.44 398.24 398.27 0.0K
12:54 398.27 398.31 398.22 398.22 0.0K
12:55 398.22 398.22 397.98 398.02 0.0K
12:56 398.02 398.02 397.67 397.67 0.0K
12:57 397.67 397.67 397.57 397.58 0.0K
12:58 397.58 397.59 397.47 397.47 0.0K
12:59 397.44 397.62 397.42 397.61 0.0K
13:00 397.61 397.61 397.05 397.58 0.0K
13:01 397.58 397.60 397.50 397.56 0.0K
13:02 397.56 397.74 397.56 397.74 0.0K
13:03 397.74 397.78 397.60 397.69 0.0K
13:04 397.69 397.69 397.61 397.66 0.0K
13:05 397.66 397.66 397.53 397.56 0.0K
13:06 397.56 397.56 397.39 397.39 0.0K
13:07 397.39 397.39 397.16 397.16 0.0K
13:08 397.16 397.16 397.02 397.06 0.0K
13:09 397.06 397.12 397.00 397.03 0.0K
13:10 397.00 397.00 396.92 396.92 0.0K
13:11 396.92 397.01 396.92 397.01 0.0K
13:12 397.01 397.10 396.95 397.03 0.0K
13:13 397.03 397.03 396.89 396.89 0.0K
13:14 396.89 396.89 396.70 396.70 0.0K
13:15 396.70 396.74 396.69 396.69 0.0K
13:16 396.69 396.76 396.59 396.75 0.0K
13:17 396.75 397.14 396.75 397.14 0.0K
13:18 397.14 397.21 397.11 397.11 0.0K
13:19 397.11 397.51 397.11 397.38 0.0K
13:20 397.38 397.42 397.38 397.42 0.0K
13:21 397.42 397.42 397.33 397.37 0.0K
13:22 397.42 397.42 397.39 397.39 0.0K
13:23 397.39 397.42 397.39 397.39 0.0K
13:24 397.39 397.39 397.35 397.38 0.0K
13:25 397.38 397.38 397.13 397.30 0.0K
13:26 397.25 397.26 397.25 397.26 0.0K
13:27 397.26 397.37 397.26 397.33 0.0K
13:28 397.33 397.33 397.12 397.12 0.0K
13:29 397.12 397.14 397.12 397.14 0.0K
13:30 397.14 397.40 397.14 397.40 0.0K
13:31 397.40 397.49 397.40 397.41 0.0K
13:32 397.41 397.68 397.41 397.68 0.0K
13:33 397.68 397.68 397.63 397.67 0.0K
13:34 397.67 397.67 397.59 397.59 0.0K
13:35 397.59 397.59 397.51 397.59 0.0K
13:36 397.52 397.65 397.52 397.54 0.0K
13:37 397.54 397.66 397.52 397.56 0.0K
13:38 397.56 397.56 397.46 397.47 0.0K
13:39 397.47 397.55 397.39 397.50 0.0K
13:40 397.50 397.72 397.50 397.68 0.0K
13:41 397.68 397.85 397.68 397.83 0.0K
13:42 397.83 397.87 397.71 397.71 0.0K
13:43 397.71 397.76 397.71 397.76 0.0K
13:44 397.76 397.83 397.76 397.79 0.0K
13:45 397.79 397.83 397.71 397.77 0.0K
13:46 397.84 397.86 397.63 397.71 0.0K
13:47 397.71 397.77 397.71 397.73 0.0K
13:48 397.73 397.81 397.71 397.80 0.0K
13:49 397.80 397.96 397.76 397.93 0.0K
13:50 397.93 398.01 397.93 397.94 0.0K
13:51 397.94 397.98 397.93 397.97 0.0K
13:52 397.97 398.06 397.97 398.04 0.0K
13:53 398.04 398.05 398.00 398.00 0.0K
13:54 398.00 398.18 398.00 398.11 0.0K
13:55 398.11 398.11 397.97 397.97 0.0K
13:56 397.97 398.00 397.83 397.83 0.0K
13:57 397.86 397.86 397.60 397.73 0.0K
13:58 397.73 397.75 397.73 397.73 0.0K
13:59 397.73 397.78 397.73 397.78 0.0K
14:00 397.78 397.89 397.78 397.89 0.0K
14:01 397.89 398.17 397.89 398.13 0.0K
14:02 398.13 398.13 397.84 397.84 0.0K
14:03 397.84 397.97 397.84 397.97 0.0K
14:04 398.09 398.42 398.09 398.36 0.0K
14:05 398.36 398.40 398.13 398.13 0.0K
14:06 398.13 398.13 398.02 398.10 0.0K
14:07 398.10 398.15 398.06 398.06 0.0K
14:08 398.06 398.17 398.05 398.12 0.0K
14:09 398.12 398.12 398.05 398.05 0.0K
14:10 398.05 398.09 398.04 398.05 0.0K
14:11 398.01 398.15 398.00 398.00 0.0K
14:12 398.00 398.04 397.83 397.91 0.0K
14:13 397.91 398.01 397.91 398.01 0.0K
14:14 398.01 398.01 397.93 397.98 0.0K
14:15 397.98 397.99 397.92 397.94 0.0K
14:16 397.94 398.09 397.80 397.84 0.0K
14:17 397.84 397.99 397.84 397.99 0.0K
14:18 397.99 398.01 397.96 397.96 0.0K
14:19 397.96 397.96 397.84 397.84 0.0K
14:20 397.84 398.07 397.84 398.07 0.0K
14:21 398.03 398.03 397.85 397.85 0.0K
14:22 397.85 397.85 397.78 397.78 0.0K
14:23 397.78 397.86 397.74 397.80 0.0K
14:24 397.80 397.80 397.72 397.75 0.0K
14:25 397.75 398.09 397.73 398.05 0.0K
14:26 398.05 398.08 398.02 398.06 0.0K
14:27 398.06 398.07 397.99 398.00 0.0K
14:28 398.00 398.03 397.99 398.03 0.0K
14:29 398.03 398.03 397.99 398.02 0.0K
14:30 398.02 398.04 397.92 397.92 0.0K
14:31 397.92 397.95 397.92 397.95 0.0K
14:32 397.95 397.95 397.82 397.86 0.0K
14:33 397.86 397.90 397.86 397.90 0.0K
14:34 397.90 397.90 397.81 397.83 0.0K
14:35 397.83 397.83 397.74 397.74 0.0K
14:36 397.74 397.75 397.69 397.69 0.0K
14:37 397.69 397.71 397.63 397.71 0.0K
14:38 397.71 397.71 397.41 397.41 0.0K
14:39 397.41 397.51 397.40 397.40 0.0K
14:40 397.40 397.40 397.26 397.33 0.0K
14:41 397.33 397.47 397.27 397.27 0.0K
14:42 397.27 397.31 397.22 397.30 0.0K
14:43 397.30 397.35 397.30 397.35 0.0K
14:44 397.33 397.39 397.33 397.39 0.0K
14:45 397.39 397.49 397.39 397.41 0.0K
14:46 397.46 397.46 397.35 397.35 0.0K
14:47 397.35 397.35 397.18 397.32 0.0K
14:48 397.31 397.31 397.17 397.22 0.0K
14:49 397.22 397.26 397.18 397.24 0.0K
14:50 397.24 397.44 397.24 397.44 0.0K
14:51 397.44 397.44 397.35 397.43 0.0K
14:52 397.43 397.43 397.34 397.38 0.0K
14:53 397.38 397.53 397.38 397.53 0.0K
14:54 397.55 397.82 397.55 397.82 0.0K
14:55 397.82 397.82 397.72 397.72 0.0K
14:56 397.72 397.77 397.60 397.60 0.0K
14:57 397.60 397.68 397.60 397.67 0.0K
14:58 397.86 397.86 397.78 397.78 0.0K
14:59 397.78 397.78 397.66 397.66 0.0K
15:00 397.74 397.74 397.64 397.66 0.0K
15:01 397.66 397.73 397.66 397.69 0.0K
15:02 397.69 397.71 397.67 397.71 0.0K
15:03 397.71 397.83 397.67 397.78 0.0K
15:04 397.78 397.78 397.63 397.73 0.0K
15:05 397.73 397.76 397.71 397.74 0.0K
15:06 397.74 397.79 397.74 397.74 0.0K
15:07 397.74 397.74 397.66 397.66 0.0K
15:08 397.66 397.66 397.55 397.55 0.0K
15:09 397.55 397.55 397.43 397.51 0.0K
15:10 397.51 397.59 397.51 397.59 0.0K
15:11 397.59 397.61 397.55 397.55 0.0K
15:12 397.55 397.58 397.50 397.58 0.0K
15:13 397.58 397.72 397.58 397.64 0.0K
15:14 397.64 397.81 397.54 397.81 0.0K
15:15 397.81 397.81 397.64 397.80 0.0K
15:16 397.80 397.98 397.80 397.98 0.0K
15:17 397.98 397.98 397.82 397.90 0.0K
15:18 397.90 397.95 397.78 397.82 0.0K
15:19 397.82 397.84 397.75 397.75 0.0K
15:20 397.75 397.84 397.74 397.74 0.0K
15:21 397.74 397.82 397.65 397.82 0.0K
15:22 397.82 397.97 397.82 397.85 0.0K
15:23 397.85 397.97 397.85 397.97 0.0K
15:24 397.97 398.29 397.97 398.16 0.0K
15:25 398.16 398.29 397.88 398.29 0.0K
15:26 398.29 398.33 398.29 398.33 0.0K
15:27 398.33 398.37 398.23 398.27 0.0K
15:28 398.27 398.27 397.93 398.16 0.0K
15:29 398.16 398.16 398.00 398.01 0.0K
15:30 398.05 398.92 397.59 398.90 0.0K
15:31 398.90 398.90 397.55 397.65 0.0K
15:32 397.65 397.94 397.48 397.63 0.0K
15:33 397.63 397.67 397.40 397.51 0.0K
15:34 397.51 397.93 397.51 397.64 0.0K
15:35 397.64 397.65 397.24 397.25 0.0K
15:36 397.21 397.40 397.09 397.19 0.0K
15:37 397.17 397.22 397.10 397.16 0.0K
15:38 397.16 397.20 396.59 396.59 0.0K
15:39 396.63 397.09 396.61 397.05 0.0K
15:40 397.05 397.58 397.05 397.58 0.0K
15:41 397.58 397.63 397.16 397.16 0.0K
15:42 397.16 397.20 396.91 397.01 0.0K
15:43 397.01 397.19 397.00 397.17 0.0K
15:44 397.17 397.55 397.17 397.53 0.0K
15:45 397.53 397.53 397.09 397.16 0.0K
15:46 397.16 397.16 396.98 397.14 0.0K
15:47 397.14 397.34 397.14 397.34 0.0K
15:48 397.34 397.34 397.23 397.27 0.0K
15:49 397.12 397.25 397.12 397.25 0.0K
15:50 397.17 398.12 397.13 398.12 0.0K
15:51 398.26 398.73 398.18 398.70 0.0K
15:52 398.74 399.27 398.74 399.23 0.0K
15:53 399.25 399.40 399.24 399.28 0.0K
15:54 399.28 399.58 399.15 399.16 0.0K
15:55 399.16 399.18 399.01 399.01 0.0K
15:56 399.04 399.13 398.79 399.13 0.0K
15:57 399.18 399.28 399.16 399.28 0.0K
15:58 399.28 399.41 398.94 398.94 0.0K
15:59 398.92 399.23 398.90 399.23 0.0K
16:00 399.23 399.23 398.64 398.68 0.0K
16:01 398.68 398.92 398.68 398.92 0.0K
16:02 398.92 399.07 398.88 398.88 0.0K
16:03 398.73 398.98 398.65 398.94 0.0K
16:04 398.94 399.12 398.93 399.00 0.0K
16:05 399.00 399.04 398.92 398.92 0.0K
16:06 398.87 399.30 398.87 398.95 0.0K
16:07 398.95 398.95 397.98 397.98 0.0K
16:08 397.98 397.98 397.76 397.89 0.0K
16:09 397.89 397.89 397.54 397.60 0.0K
16:10 397.60 397.91 397.60 397.80 0.0K
16:11 397.82 398.13 397.78 398.13 0.0K
16:12 398.13 398.20 398.04 398.07 0.0K
16:13 397.99 397.99 397.55 397.80 0.0K
16:14 397.80 397.80 397.26 397.26 0.0K
16:15 397.25 397.69 397.25 397.52 0.0K
16:16 397.52 397.69 397.46 397.69 0.0K
16:17 397.71 397.73 397.50 397.67 0.0K
16:18 397.67 397.75 397.63 397.63 0.0K
16:19 397.63 397.63 397.32 397.58 0.0K
16:20 397.55 397.55 397.55 397.55 0.0K
16:21 397.55 397.55 397.55 397.55 0.0K
16:22 397.55 397.55 397.55 397.55 0.0K
16:23 397.55 397.55 397.55 397.55 0.0K
16:24 397.55 397.55 397.55 397.55 0.0K
16:25 397.55 397.61 396.87 396.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles