Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
414.03
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 354.33 355.41 354.25 355.26 0.0K
09:01 355.26 355.48 355.01 355.18 0.0K
09:02 355.32 355.58 354.98 355.50 0.0K
09:03 355.50 355.65 355.46 355.62 0.0K
09:04 355.62 355.96 355.62 355.96 0.0K
09:05 355.96 355.96 355.88 355.90 0.0K
09:06 355.90 356.19 355.86 356.16 0.0K
09:07 356.16 356.43 356.16 356.43 0.0K
09:08 356.43 356.49 356.09 356.09 0.0K
09:09 356.19 356.73 356.19 356.70 0.0K
09:10 356.70 357.01 356.70 356.99 0.0K
09:11 356.99 357.02 356.93 357.01 0.0K
09:12 356.96 356.96 356.34 356.34 0.0K
09:13 356.34 356.41 356.10 356.10 0.0K
09:14 356.10 356.54 356.10 356.54 0.0K
09:15 356.54 356.86 356.52 356.86 0.0K
09:16 356.86 356.90 356.79 356.90 0.0K
09:17 356.87 356.89 356.83 356.87 0.0K
09:18 356.88 357.02 356.88 356.97 0.0K
09:19 356.97 357.01 356.63 356.65 0.0K
09:20 356.65 356.79 356.56 356.61 0.0K
09:21 356.61 356.66 356.51 356.53 0.0K
09:22 356.53 356.54 356.07 356.07 0.0K
09:23 356.07 356.26 356.07 356.26 0.0K
09:24 356.26 356.27 356.26 356.27 0.0K
09:25 356.27 356.27 356.13 356.23 0.0K
09:26 356.23 356.32 356.23 356.28 0.0K
09:27 356.28 356.40 356.23 356.40 0.0K
09:28 356.40 356.68 356.36 356.66 0.0K
09:29 356.66 356.83 356.62 356.70 0.0K
09:30 356.70 356.70 356.67 356.70 0.0K
09:31 356.70 356.70 356.57 356.57 0.0K
09:32 356.46 356.46 356.28 356.28 0.0K
09:33 356.26 356.27 355.89 355.95 0.0K
09:34 355.95 355.96 355.88 355.88 0.0K
09:35 355.88 355.90 355.83 355.88 0.0K
09:36 355.89 355.94 355.89 355.92 0.0K
09:37 355.92 355.95 355.91 355.95 0.0K
09:38 355.95 355.95 355.80 355.84 0.0K
09:39 355.84 356.07 355.80 355.86 0.0K
09:40 355.86 356.04 355.86 356.04 0.0K
09:41 356.02 356.07 355.99 355.99 0.0K
09:42 355.99 356.22 355.84 355.84 0.0K
09:43 355.84 355.88 355.83 355.88 0.0K
09:44 355.88 355.88 355.74 355.74 0.0K
09:45 355.74 355.74 355.48 355.48 0.0K
09:46 355.48 355.55 355.47 355.55 0.0K
09:47 355.55 355.72 355.51 355.71 0.0K
09:48 355.71 355.71 355.66 355.66 0.0K
09:49 355.66 355.67 355.62 355.66 0.0K
09:50 355.66 355.66 355.45 355.45 0.0K
09:51 355.45 355.48 355.39 355.40 0.0K
09:52 355.40 355.40 355.31 355.35 0.0K
09:53 355.35 355.47 355.35 355.47 0.0K
09:54 355.47 355.47 355.42 355.45 0.0K
09:55 355.45 355.45 355.42 355.42 0.0K
09:56 355.42 355.44 355.23 355.25 0.0K
09:57 355.25 355.25 354.96 355.03 0.0K
09:58 355.13 355.21 355.09 355.18 0.0K
09:59 355.18 355.24 355.12 355.24 0.0K
10:00 355.24 355.48 355.24 355.45 0.0K
10:01 355.45 355.54 355.43 355.54 0.0K
10:02 355.54 355.76 355.54 355.76 0.0K
10:03 355.76 355.82 355.74 355.82 0.0K
10:04 355.84 355.95 355.83 355.92 0.0K
10:05 355.92 355.94 355.80 355.87 0.0K
10:06 355.89 355.96 355.89 355.92 0.0K
10:07 355.92 355.93 355.92 355.93 0.0K
10:08 355.93 355.95 355.88 355.88 0.0K
10:09 355.88 355.91 355.88 355.89 0.0K
10:10 355.89 355.91 355.83 355.83 0.0K
10:11 355.83 355.94 355.83 355.89 0.0K
10:12 355.89 355.89 355.80 355.86 0.0K
10:13 355.86 355.88 355.86 355.88 0.0K
10:14 355.88 355.93 355.88 355.93 0.0K
10:15 355.93 355.93 355.88 355.90 0.0K
10:16 355.90 355.93 355.90 355.93 0.0K
10:17 355.93 355.93 355.82 355.82 0.0K
10:18 355.82 355.88 355.82 355.84 0.0K
10:19 355.84 356.02 355.84 356.02 0.0K
10:20 356.02 356.43 356.02 356.43 0.0K
10:21 356.43 356.52 356.43 356.50 0.0K
10:22 356.50 356.50 356.42 356.45 0.0K
10:23 356.45 356.55 356.45 356.55 0.0K
10:24 356.55 356.57 356.49 356.55 0.0K
10:25 356.55 356.55 356.50 356.50 0.0K
10:26 356.50 356.52 356.46 356.46 0.0K
10:27 356.46 356.78 356.46 356.78 0.0K
10:28 356.78 356.83 356.75 356.83 0.0K
10:29 356.83 356.83 356.81 356.81 0.0K
10:30 356.81 356.95 356.81 356.95 0.0K
10:31 356.95 357.09 356.95 357.09 0.0K
10:32 357.09 357.09 357.05 357.06 0.0K
10:33 357.06 357.06 357.00 357.00 0.0K
10:34 357.00 357.14 357.00 357.14 0.0K
10:35 357.14 357.19 357.08 357.19 0.0K
10:36 357.19 357.19 357.12 357.19 0.0K
10:37 357.19 357.24 357.19 357.23 0.0K
10:38 357.23 357.23 357.06 357.06 0.0K
10:39 357.06 357.07 357.06 357.07 0.0K
10:40 357.07 357.09 357.05 357.05 0.0K
10:41 357.05 357.07 357.02 357.02 0.0K
10:42 357.02 357.04 357.02 357.04 0.0K
10:43 357.04 357.04 356.92 356.94 0.0K
10:44 356.94 356.96 356.91 356.92 0.0K
10:45 356.92 356.92 356.76 356.76 0.0K
10:46 356.76 356.86 356.76 356.85 0.0K
10:47 356.82 356.82 356.79 356.80 0.0K
10:48 356.80 356.80 356.72 356.72 0.0K
10:49 356.72 356.81 356.72 356.79 0.0K
10:50 356.79 356.86 356.79 356.86 0.0K
10:51 356.86 357.06 356.85 357.06 0.0K
10:52 357.06 357.08 357.02 357.02 0.0K
10:53 357.02 357.02 356.94 357.01 0.0K
10:54 357.01 357.01 356.94 356.94 0.0K
10:55 356.98 357.08 356.98 357.07 0.0K
10:56 357.07 357.09 357.05 357.05 0.0K
10:57 357.05 357.11 357.00 357.11 0.0K
10:58 357.11 357.13 357.02 357.02 0.0K
10:59 357.05 357.08 356.97 356.97 0.0K
11:00 356.97 357.11 356.97 357.11 0.0K
11:01 357.11 357.11 357.01 357.04 0.0K
11:02 357.04 357.04 357.04 357.04 0.0K
11:03 357.06 357.08 357.04 357.04 0.0K
11:04 357.04 357.08 357.04 357.06 0.0K
11:05 357.06 357.10 357.03 357.07 0.0K
11:06 357.07 357.07 357.00 357.03 0.0K
11:07 357.03 357.06 357.01 357.02 0.0K
11:08 357.02 357.11 357.02 357.09 0.0K
11:09 357.09 357.09 357.08 357.08 0.0K
11:10 357.08 357.08 356.98 356.99 0.0K
11:11 356.99 357.04 356.99 357.03 0.0K
11:12 357.03 357.05 356.98 357.04 0.0K
11:13 357.04 357.20 357.04 357.15 0.0K
11:14 357.15 357.18 357.15 357.18 0.0K
11:15 357.18 357.21 357.17 357.20 0.0K
11:16 357.20 357.20 357.10 357.10 0.0K
11:17 357.10 357.11 357.10 357.11 0.0K
11:18 357.11 357.15 357.11 357.13 0.0K
11:19 357.07 357.07 356.98 357.00 0.0K
11:20 357.00 357.00 357.00 357.00 0.0K
11:21 357.00 357.00 356.77 356.77 0.0K
11:22 356.77 356.88 356.73 356.86 0.0K
11:23 356.86 356.86 356.80 356.80 0.0K
11:24 356.80 356.83 356.80 356.82 0.0K
11:25 356.87 356.87 356.79 356.79 0.0K
11:26 356.79 356.79 356.61 356.63 0.0K
11:27 356.63 356.67 356.63 356.67 0.0K
11:28 356.67 356.72 356.67 356.71 0.0K
11:29 356.71 356.83 356.71 356.76 0.0K
11:30 356.76 356.85 356.76 356.85 0.0K
11:31 356.85 356.85 356.72 356.75 0.0K
11:32 356.75 356.79 356.70 356.70 0.0K
11:33 356.70 356.70 356.66 356.69 0.0K
11:34 356.69 356.69 356.58 356.58 0.0K
11:35 356.58 356.58 356.15 356.15 0.0K
11:36 356.15 356.17 356.14 356.14 0.0K
11:37 356.14 356.14 355.91 355.91 0.0K
11:38 355.91 355.96 355.90 355.96 0.0K
11:39 355.96 356.09 355.96 356.09 0.0K
11:40 356.09 356.10 356.04 356.09 0.0K
11:41 356.12 356.12 356.05 356.05 0.0K
11:42 356.05 356.05 355.88 355.88 0.0K
11:43 355.88 355.90 355.84 355.86 0.0K
11:44 355.86 355.98 355.86 355.98 0.0K
11:45 355.98 355.98 355.92 355.93 0.0K
11:46 355.93 355.98 355.93 355.97 0.0K
11:47 355.97 355.98 355.87 355.87 0.0K
11:48 355.87 355.91 355.87 355.89 0.0K
11:49 355.89 355.94 355.89 355.93 0.0K
11:50 355.93 355.99 355.93 355.99 0.0K
11:51 355.99 355.99 355.89 355.89 0.0K
11:52 355.89 355.89 355.85 355.86 0.0K
11:53 355.86 355.86 355.83 355.86 0.0K
11:54 355.86 355.86 355.69 355.70 0.0K
11:55 355.70 355.79 355.70 355.79 0.0K
11:56 355.79 356.11 355.79 356.11 0.0K
11:57 356.11 356.12 356.11 356.12 0.0K
11:58 356.12 356.16 356.12 356.16 0.0K
11:59 356.16 356.26 356.16 356.24 0.0K
12:00 356.24 356.24 356.17 356.23 0.0K
12:01 356.23 356.32 356.23 356.32 0.0K
12:02 356.32 356.34 356.23 356.23 0.0K
12:03 356.23 356.28 356.23 356.27 0.0K
12:04 356.27 356.27 356.26 356.26 0.0K
12:05 356.26 356.42 356.26 356.40 0.0K
12:06 356.40 356.47 356.40 356.47 0.0K
12:07 356.47 356.50 356.47 356.50 0.0K
12:08 356.50 356.50 356.48 356.48 0.0K
12:09 356.48 356.48 356.41 356.46 0.0K
12:10 356.46 356.49 356.46 356.49 0.0K
12:11 356.49 356.52 356.49 356.52 0.0K
12:12 356.52 356.52 356.43 356.43 0.0K
12:13 356.43 356.46 356.43 356.46 0.0K
12:14 356.47 356.49 356.47 356.49 0.0K
12:15 356.49 356.60 356.47 356.60 0.0K
12:16 356.60 356.61 356.60 356.61 0.0K
12:17 356.61 356.63 356.58 356.63 0.0K
12:18 356.63 356.67 356.63 356.67 0.0K
12:19 356.67 356.67 356.52 356.52 0.0K
12:20 356.53 356.64 356.52 356.57 0.0K
12:21 356.57 356.66 356.57 356.64 0.0K
12:22 356.64 356.68 356.64 356.67 0.0K
12:23 356.67 356.67 356.65 356.65 0.0K
12:24 356.65 356.71 356.65 356.71 0.0K
12:25 356.71 356.73 356.68 356.70 0.0K
12:26 356.70 356.82 356.70 356.82 0.0K
12:27 356.82 356.93 356.82 356.88 0.0K
12:28 356.88 356.90 356.87 356.90 0.0K
12:29 356.90 356.92 356.88 356.88 0.0K
12:30 356.88 356.88 356.86 356.86 0.0K
12:31 356.86 356.90 356.86 356.89 0.0K
12:32 356.89 356.89 356.85 356.89 0.0K
12:33 356.89 356.91 356.87 356.91 0.0K
12:34 356.91 356.93 356.89 356.93 0.0K
12:35 356.93 356.93 356.86 356.86 0.0K
12:36 356.86 356.87 356.74 356.74 0.0K
12:37 356.70 356.70 356.61 356.64 0.0K
12:38 356.64 356.68 356.64 356.68 0.0K
12:39 356.68 356.68 356.68 356.68 0.0K
12:40 356.68 356.72 356.67 356.67 0.0K
12:41 356.67 356.69 356.66 356.66 0.0K
12:42 356.66 356.66 356.64 356.64 0.0K
12:43 356.64 356.64 356.62 356.62 0.0K
12:44 356.62 356.62 356.59 356.59 0.0K
12:45 356.59 356.69 356.59 356.61 0.0K
12:46 356.61 356.61 356.61 356.61 0.0K
12:47 356.61 356.61 356.55 356.55 0.0K
12:48 356.55 356.59 356.45 356.45 0.0K
12:49 356.45 356.45 356.41 356.41 0.0K
12:50 356.41 356.43 356.35 356.35 0.0K
12:51 356.35 356.37 356.33 356.33 0.0K
12:52 356.33 356.35 356.33 356.33 0.0K
12:53 356.33 356.36 356.31 356.31 0.0K
12:54 356.31 356.31 356.31 356.31 0.0K
12:55 356.31 356.33 356.29 356.31 0.0K
12:56 356.31 356.42 356.31 356.40 0.0K
12:57 356.40 356.45 356.08 356.08 0.0K
12:58 356.08 356.23 356.05 356.19 0.0K
12:59 356.15 356.28 356.15 356.24 0.0K
13:00 356.24 356.42 356.24 356.40 0.0K
13:01 356.40 356.40 356.35 356.35 0.0K
13:02 356.38 356.40 356.36 356.36 0.0K
13:03 356.36 356.36 356.24 356.27 0.0K
13:04 356.27 356.28 356.24 356.24 0.0K
13:05 356.24 356.24 356.22 356.24 0.0K
13:06 356.24 356.26 356.20 356.20 0.0K
13:07 356.20 356.20 356.09 356.09 0.0K
13:08 355.97 355.97 355.96 355.96 0.0K
13:09 355.96 355.98 355.93 355.93 0.0K
13:10 355.93 356.07 355.93 356.04 0.0K
13:11 356.04 356.15 356.04 356.15 0.0K
13:12 356.15 356.17 356.10 356.12 0.0K
13:13 356.12 356.29 356.12 356.29 0.0K
13:14 356.29 356.33 356.29 356.33 0.0K
13:15 356.33 356.33 356.13 356.13 0.0K
13:16 356.13 356.23 356.07 356.23 0.0K
13:17 356.23 356.23 356.21 356.23 0.0K
13:18 356.23 356.23 356.12 356.15 0.0K
13:19 356.15 356.21 356.15 356.21 0.0K
13:20 356.21 356.23 356.19 356.23 0.0K
13:21 356.23 356.23 356.16 356.18 0.0K
13:22 356.18 356.18 356.16 356.16 0.0K
13:23 356.16 356.16 356.16 356.16 0.0K
13:24 356.16 356.17 356.16 356.17 0.0K
13:25 356.17 356.21 356.15 356.17 0.0K
13:26 356.17 356.17 356.13 356.15 0.0K
13:27 356.15 356.28 356.15 356.24 0.0K
13:28 356.24 356.24 356.07 356.07 0.0K
13:29 356.07 356.07 356.07 356.07 0.0K
13:30 356.09 356.09 355.94 355.98 0.0K
13:31 355.98 355.98 355.98 355.98 0.0K
13:32 355.98 356.02 355.98 356.02 0.0K
13:33 356.02 356.02 356.01 356.01 0.0K
13:34 356.01 356.04 356.01 356.01 0.0K
13:35 356.01 356.01 355.91 355.91 0.0K
13:36 355.94 355.94 355.66 355.67 0.0K
13:37 355.65 355.65 355.48 355.48 0.0K
13:38 355.48 355.54 355.48 355.54 0.0K
13:39 355.54 355.54 355.51 355.53 0.0K
13:40 355.53 355.53 355.45 355.45 0.0K
13:41 355.45 355.45 355.37 355.37 0.0K
13:42 355.37 355.40 355.33 355.33 0.0K
13:43 355.33 355.46 355.33 355.46 0.0K
13:44 355.46 355.46 355.36 355.36 0.0K
13:45 355.36 355.47 355.36 355.47 0.0K
13:46 355.47 355.48 355.47 355.48 0.0K
13:47 355.48 355.52 355.42 355.52 0.0K
13:48 355.52 355.55 355.52 355.55 0.0K
13:49 355.55 355.55 355.45 355.53 0.0K
13:50 355.53 355.54 355.50 355.51 0.0K
13:51 355.51 355.57 355.51 355.57 0.0K
13:52 355.57 355.68 355.57 355.68 0.0K
13:53 355.68 355.68 355.68 355.68 0.0K
13:54 355.65 355.69 355.65 355.69 0.0K
13:55 355.69 355.69 355.69 355.69 0.0K
13:56 355.69 355.71 355.68 355.71 0.0K
13:57 355.71 355.71 355.69 355.71 0.0K
13:58 355.71 355.75 355.71 355.73 0.0K
13:59 355.73 355.76 355.70 355.75 0.0K
14:00 355.75 355.75 355.70 355.70 0.0K
14:01 355.70 355.70 355.53 355.53 0.0K
14:02 355.53 355.53 355.51 355.51 0.0K
14:03 355.51 355.51 355.49 355.49 0.0K
14:04 355.49 355.50 355.48 355.48 0.0K
14:05 355.48 355.50 355.48 355.50 0.0K
14:06 355.50 355.51 355.49 355.51 0.0K
14:07 355.51 355.53 355.49 355.53 0.0K
14:08 355.53 355.53 355.53 355.53 0.0K
14:09 355.53 355.53 355.49 355.51 0.0K
14:10 355.51 355.53 355.51 355.53 0.0K
14:11 355.53 355.67 355.53 355.67 0.0K
14:12 355.65 355.68 355.65 355.68 0.0K
14:13 355.68 355.89 355.65 355.85 0.0K
14:14 355.85 355.97 355.85 355.95 0.0K
14:15 355.95 355.96 355.92 355.96 0.0K
14:16 355.96 355.98 355.86 355.86 0.0K
14:17 355.83 355.87 355.83 355.83 0.0K
14:18 355.83 355.88 355.81 355.85 0.0K
14:19 355.85 355.85 355.65 355.65 0.0K
14:20 355.65 355.70 355.62 355.70 0.0K
14:21 355.70 355.73 355.66 355.66 0.0K
14:22 355.66 355.78 355.58 355.71 0.0K
14:23 355.71 355.77 355.71 355.77 0.0K
14:24 355.77 355.78 355.76 355.78 0.0K
14:25 355.78 355.78 355.75 355.75 0.0K
14:26 355.75 355.77 355.73 355.73 0.0K
14:27 355.73 355.81 355.73 355.76 0.0K
14:28 355.76 355.76 355.67 355.67 0.0K
14:29 355.67 355.72 355.61 355.61 0.0K
14:30 355.61 355.64 355.60 355.63 0.0K
14:31 355.63 355.65 355.49 355.51 0.0K
14:32 355.51 355.51 355.49 355.51 0.0K
14:33 355.51 355.53 355.51 355.53 0.0K
14:34 355.53 355.53 355.51 355.51 0.0K
14:35 355.51 355.51 355.38 355.38 0.0K
14:36 355.38 355.42 355.38 355.42 0.0K
14:37 355.45 355.50 355.45 355.50 0.0K
14:38 355.50 355.50 355.50 355.50 0.0K
14:39 355.55 355.64 355.55 355.63 0.0K
14:40 355.63 355.68 355.63 355.68 0.0K
14:41 355.68 355.68 355.68 355.68 0.0K
14:42 355.68 355.76 355.68 355.72 0.0K
14:43 355.72 355.72 355.70 355.72 0.0K
14:44 355.72 355.82 355.72 355.81 0.0K
14:45 355.81 355.97 355.81 355.97 0.0K
14:46 355.97 356.03 355.97 356.03 0.0K
14:47 356.03 356.12 356.03 356.10 0.0K
14:48 356.10 356.14 356.10 356.12 0.0K
14:49 356.12 356.19 356.12 356.19 0.0K
14:50 356.19 356.25 356.19 356.25 0.0K
14:51 356.25 356.25 356.20 356.20 0.0K
14:52 356.20 356.20 356.06 356.06 0.0K
14:53 356.06 356.12 356.06 356.09 0.0K
14:54 356.09 356.12 356.07 356.11 0.0K
14:55 356.11 356.18 356.10 356.18 0.0K
14:56 356.18 356.21 356.18 356.21 0.0K
14:57 356.21 356.26 356.21 356.23 0.0K
14:58 356.25 356.25 356.22 356.22 0.0K
14:59 356.22 356.48 356.22 356.48 0.0K
15:00 356.48 356.57 356.48 356.57 0.0K
15:01 356.57 356.74 356.57 356.74 0.0K
15:02 356.74 356.74 356.70 356.70 0.0K
15:03 356.70 356.76 356.68 356.69 0.0K
15:04 356.69 356.77 356.69 356.77 0.0K
15:05 356.77 356.77 356.62 356.66 0.0K
15:06 356.66 356.71 356.64 356.68 0.0K
15:07 356.68 356.68 356.64 356.66 0.0K
15:08 356.62 356.66 356.62 356.66 0.0K
15:09 356.66 356.68 356.59 356.59 0.0K
15:10 356.59 356.75 356.59 356.75 0.0K
15:11 356.75 356.75 356.75 356.75 0.0K
15:12 356.75 357.00 356.75 356.99 0.0K
15:13 356.99 356.99 356.91 356.91 0.0K
15:14 356.91 356.94 356.90 356.90 0.0K
15:15 356.90 356.90 356.88 356.88 0.0K
15:16 356.88 356.88 356.83 356.85 0.0K
15:17 356.85 356.89 356.67 356.70 0.0K
15:18 356.70 356.70 356.65 356.65 0.0K
15:19 356.65 356.65 356.62 356.62 0.0K
15:20 356.62 356.62 356.61 356.61 0.0K
15:21 356.61 356.66 356.61 356.65 0.0K
15:22 356.65 356.65 356.61 356.61 0.0K
15:23 356.61 356.63 356.59 356.61 0.0K
15:24 356.61 356.61 356.47 356.47 0.0K
15:25 356.47 356.49 356.47 356.49 0.0K
15:26 356.51 356.83 356.51 356.81 0.0K
15:27 356.81 356.83 356.78 356.80 0.0K
15:28 356.80 356.80 356.78 356.79 0.0K
15:29 356.79 356.82 356.77 356.82 0.0K
15:30 356.82 356.90 356.81 356.90 0.0K
15:31 356.90 356.92 356.89 356.89 0.0K
15:32 356.89 357.01 356.89 357.01 0.0K
15:33 357.03 357.03 356.88 356.92 0.0K
15:34 356.92 357.02 356.92 357.02 0.0K
15:35 357.02 357.04 357.02 357.02 0.0K
15:36 357.02 357.02 356.96 356.96 0.0K
15:37 356.96 357.05 356.96 357.05 0.0K
15:38 357.05 357.05 356.96 356.99 0.0K
15:39 357.06 357.12 357.06 357.09 0.0K
15:40 357.09 357.12 357.07 357.07 0.0K
15:41 357.07 357.13 357.07 357.11 0.0K
15:42 357.09 357.19 357.02 357.18 0.0K
15:43 357.18 357.18 357.07 357.12 0.0K
15:44 357.12 357.18 357.10 357.12 0.0K
15:45 357.12 357.12 357.03 357.05 0.0K
15:46 357.05 357.05 356.88 356.90 0.0K
15:47 356.90 356.93 356.88 356.93 0.0K
15:48 356.93 356.95 356.91 356.91 0.0K
15:49 356.90 356.95 356.90 356.95 0.0K
15:50 356.95 356.95 356.91 356.91 0.0K
15:51 356.91 356.92 356.85 356.85 0.0K
15:52 356.86 356.86 356.75 356.80 0.0K
15:53 356.80 356.84 356.78 356.80 0.0K
15:54 356.80 356.87 356.80 356.80 0.0K
15:55 356.80 356.80 356.72 356.72 0.0K
15:56 356.72 356.72 356.68 356.68 0.0K
15:57 356.68 356.68 356.65 356.66 0.0K
15:58 356.66 356.70 356.51 356.57 0.0K
15:59 356.56 356.60 356.46 356.52 0.0K
16:00 356.52 356.59 356.48 356.55 0.0K
16:01 356.55 356.61 356.53 356.55 0.0K
16:02 356.55 356.75 356.52 356.73 0.0K
16:03 356.65 356.67 356.65 356.67 0.0K
16:04 356.67 356.74 356.67 356.74 0.0K
16:05 356.74 356.89 356.74 356.89 0.0K
16:06 356.91 357.06 356.91 357.06 0.0K
16:07 357.06 357.08 356.95 356.95 0.0K
16:08 356.92 356.93 356.78 356.78 0.0K
16:09 356.78 356.86 356.74 356.74 0.0K
16:10 356.74 356.79 356.70 356.79 0.0K
16:11 356.79 356.79 356.74 356.78 0.0K
16:12 356.78 356.78 356.75 356.77 0.0K
16:13 356.77 356.78 356.75 356.75 0.0K
16:14 356.76 356.90 356.76 356.86 0.0K
16:15 356.81 357.14 356.81 357.14 0.0K
16:16 357.22 357.60 357.22 357.50 0.0K
16:17 357.45 357.50 357.43 357.44 0.0K
16:18 357.44 357.67 357.40 357.67 0.0K
16:19 357.68 357.80 357.68 357.80 0.0K
16:20 357.66 357.66 357.66 357.66 0.0K
16:21 357.66 357.66 357.66 357.66 0.0K
16:22 357.66 357.66 357.66 357.66 0.0K
16:23 357.66 357.66 357.66 357.66 0.0K
16:24 357.66 357.66 357.66 357.66 0.0K
16:25 357.66 358.23 357.58 358.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles