Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
412.45
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 342.83 347.00 342.83 346.87 0.0K
09:01 347.15 348.17 346.99 348.17 0.0K
09:02 348.08 348.84 348.08 348.84 0.0K
09:03 348.86 348.90 348.59 348.70 0.0K
09:04 348.70 348.76 348.55 348.72 0.0K
09:05 348.72 348.84 348.57 348.78 0.0K
09:06 348.85 349.22 348.85 349.22 0.0K
09:07 349.20 349.24 348.92 348.94 0.0K
09:08 348.94 349.02 348.77 348.77 0.0K
09:09 348.72 349.28 348.38 349.23 0.0K
09:10 349.23 349.77 349.23 349.76 0.0K
09:11 349.72 350.20 349.68 350.20 0.0K
09:12 350.20 350.35 350.20 350.32 0.0K
09:13 350.32 350.34 350.22 350.22 0.0K
09:14 350.22 350.31 350.07 350.31 0.0K
09:15 350.31 350.31 349.87 349.88 0.0K
09:16 349.91 350.39 349.91 350.39 0.0K
09:17 350.34 350.43 350.10 350.10 0.0K
09:18 350.10 350.10 349.60 349.62 0.0K
09:19 349.55 349.67 349.46 349.53 0.0K
09:20 349.35 349.36 348.99 349.13 0.0K
09:21 349.16 349.19 349.04 349.04 0.0K
09:22 349.04 349.04 348.78 348.88 0.0K
09:23 348.86 348.96 348.86 348.93 0.0K
09:24 348.93 348.97 348.89 348.96 0.0K
09:25 348.95 349.00 348.87 348.92 0.0K
09:26 348.92 349.24 348.92 349.24 0.0K
09:27 349.24 349.41 349.24 349.37 0.0K
09:28 349.38 349.38 349.24 349.26 0.0K
09:29 349.26 349.48 349.26 349.32 0.0K
09:30 349.32 349.32 349.12 349.16 0.0K
09:31 349.16 349.21 349.14 349.21 0.0K
09:32 349.21 349.30 349.11 349.11 0.0K
09:33 349.11 349.25 349.11 349.25 0.0K
09:34 349.25 349.33 349.21 349.26 0.0K
09:35 349.26 349.26 349.16 349.17 0.0K
09:36 349.17 349.19 349.13 349.19 0.0K
09:37 349.19 349.21 349.09 349.16 0.0K
09:38 349.16 349.16 349.08 349.11 0.0K
09:39 349.11 349.34 349.11 349.28 0.0K
09:40 349.17 349.17 348.97 348.97 0.0K
09:41 348.97 348.97 348.83 348.83 0.0K
09:42 348.83 348.99 348.82 348.95 0.0K
09:43 348.95 349.00 348.89 348.94 0.0K
09:44 348.94 349.01 348.82 348.87 0.0K
09:45 348.87 348.87 348.72 348.73 0.0K
09:46 348.73 348.79 348.73 348.78 0.0K
09:47 348.78 348.78 348.76 348.76 0.0K
09:48 348.76 348.86 348.57 348.61 0.0K
09:49 348.51 348.51 348.40 348.40 0.0K
09:50 348.40 348.44 348.35 348.38 0.0K
09:51 348.38 348.48 348.33 348.48 0.0K
09:52 348.48 348.59 348.43 348.59 0.0K
09:53 348.59 348.77 348.59 348.77 0.0K
09:54 348.77 348.77 348.71 348.71 0.0K
09:55 348.70 349.01 348.70 349.00 0.0K
09:56 349.00 349.07 348.97 348.98 0.0K
09:57 348.98 349.38 348.98 349.31 0.0K
09:58 349.31 349.46 349.31 349.45 0.0K
09:59 349.45 349.56 349.45 349.56 0.0K
10:00 349.56 349.77 349.56 349.77 0.0K
10:01 349.77 349.86 349.77 349.86 0.0K
10:02 349.86 349.88 349.86 349.88 0.0K
10:03 349.88 349.94 349.83 349.94 0.0K
10:04 349.94 350.05 349.94 349.98 0.0K
10:05 349.98 350.14 349.98 350.14 0.0K
10:06 350.14 350.23 350.14 350.16 0.0K
10:07 350.16 350.16 350.14 350.14 0.0K
10:08 350.14 350.22 350.14 350.22 0.0K
10:09 350.22 350.24 350.17 350.19 0.0K
10:10 350.20 350.20 349.90 349.90 0.0K
10:11 349.90 349.95 349.80 349.80 0.0K
10:12 349.80 349.83 349.76 349.79 0.0K
10:13 349.79 349.79 349.68 349.68 0.0K
10:14 349.66 349.70 349.61 349.61 0.0K
10:15 349.61 349.67 349.59 349.62 0.0K
10:16 349.62 349.64 349.60 349.60 0.0K
10:17 349.60 349.65 349.55 349.65 0.0K
10:18 349.65 349.68 349.54 349.57 0.0K
10:19 349.57 349.57 349.56 349.56 0.0K
10:20 349.56 349.64 349.54 349.59 0.0K
10:21 349.56 349.61 349.55 349.55 0.0K
10:22 349.55 349.65 349.48 349.65 0.0K
10:23 349.65 349.67 349.62 349.64 0.0K
10:24 349.62 349.62 349.51 349.55 0.0K
10:25 349.55 349.68 349.54 349.68 0.0K
10:26 349.68 349.68 349.59 349.59 0.0K
10:27 349.59 349.89 349.59 349.89 0.0K
10:28 349.89 349.93 349.86 349.86 0.0K
10:29 349.86 349.95 349.86 349.90 0.0K
10:30 349.90 350.28 349.90 350.23 0.0K
10:31 350.22 350.28 350.12 350.12 0.0K
10:32 350.12 350.12 349.84 349.84 0.0K
10:33 349.84 349.93 349.84 349.93 0.0K
10:34 349.93 350.09 349.93 350.09 0.0K
10:35 350.09 350.12 350.03 350.06 0.0K
10:36 350.06 350.06 350.01 350.03 0.0K
10:37 350.03 350.07 350.03 350.03 0.0K
10:38 350.03 350.09 350.00 350.00 0.0K
10:39 350.00 350.00 349.97 349.98 0.0K
10:40 349.98 350.03 349.95 350.00 0.0K
10:41 350.00 350.06 349.87 350.01 0.0K
10:42 350.01 350.06 350.01 350.06 0.0K
10:43 350.06 350.06 350.04 350.04 0.0K
10:44 350.04 350.17 350.04 350.09 0.0K
10:45 350.09 350.18 350.03 350.05 0.0K
10:46 350.05 350.19 350.05 350.19 0.0K
10:47 350.19 350.23 350.08 350.08 0.0K
10:48 350.08 350.16 350.08 350.16 0.0K
10:49 350.16 350.22 350.16 350.22 0.0K
10:50 350.25 350.30 350.20 350.26 0.0K
10:51 350.23 350.28 350.23 350.28 0.0K
10:52 350.29 350.35 350.29 350.29 0.0K
10:53 350.29 350.41 350.29 350.41 0.0K
10:54 350.41 350.51 350.41 350.51 0.0K
10:55 350.51 350.55 350.48 350.55 0.0K
10:56 350.52 350.52 350.21 350.23 0.0K
10:57 350.23 350.36 350.23 350.35 0.0K
10:58 350.35 350.39 350.32 350.32 0.0K
10:59 350.32 350.39 350.32 350.33 0.0K
11:00 350.33 350.43 350.33 350.35 0.0K
11:01 350.35 350.36 350.32 350.32 0.0K
11:02 350.32 350.35 350.30 350.35 0.0K
11:03 350.35 350.35 350.33 350.33 0.0K
11:04 350.33 350.35 350.30 350.34 0.0K
11:05 350.34 350.42 350.34 350.38 0.0K
11:06 350.38 350.40 350.28 350.40 0.0K
11:07 350.40 350.44 350.31 350.37 0.0K
11:08 350.37 350.43 350.30 350.30 0.0K
11:09 350.30 350.32 350.28 350.28 0.0K
11:10 350.28 350.32 350.28 350.32 0.0K
11:11 350.32 350.34 350.28 350.28 0.0K
11:12 350.27 350.31 350.21 350.23 0.0K
11:13 350.23 350.23 350.13 350.16 0.0K
11:14 350.16 350.17 350.14 350.16 0.0K
11:15 350.16 350.16 350.11 350.13 0.0K
11:16 350.13 350.13 350.08 350.13 0.0K
11:17 350.13 350.15 350.10 350.14 0.0K
11:18 350.14 350.20 350.14 350.20 0.0K
11:19 350.18 350.20 350.09 350.20 0.0K
11:20 350.20 350.24 350.18 350.18 0.0K
11:21 350.18 350.19 350.17 350.19 0.0K
11:22 350.17 350.23 350.17 350.20 0.0K
11:23 350.20 350.23 350.16 350.23 0.0K
11:24 350.23 350.25 350.17 350.25 0.0K
11:25 350.25 350.27 350.25 350.27 0.0K
11:26 350.27 350.30 350.26 350.30 0.0K
11:27 350.30 350.40 350.30 350.36 0.0K
11:28 350.36 350.40 350.36 350.36 0.0K
11:29 350.36 350.36 350.27 350.30 0.0K
11:30 350.30 350.36 350.30 350.34 0.0K
11:31 350.34 350.34 350.28 350.34 0.0K
11:32 350.34 350.36 350.26 350.26 0.0K
11:33 350.26 350.26 350.26 350.26 0.0K
11:34 350.26 350.30 350.25 350.28 0.0K
11:35 350.28 350.37 350.24 350.37 0.0K
11:36 350.37 350.52 350.37 350.52 0.0K
11:37 350.52 350.52 350.43 350.43 0.0K
11:38 350.43 350.43 350.36 350.38 0.0K
11:39 350.38 350.47 350.36 350.47 0.0K
11:40 350.47 350.63 350.47 350.63 0.0K
11:41 350.63 350.75 350.63 350.75 0.0K
11:42 350.75 350.77 350.70 350.70 0.0K
11:43 350.70 350.70 350.65 350.69 0.0K
11:44 350.69 350.74 350.69 350.74 0.0K
11:45 350.78 350.79 350.73 350.74 0.0K
11:46 350.74 350.82 350.74 350.74 0.0K
11:47 350.74 350.88 350.74 350.88 0.0K
11:48 350.88 350.91 350.88 350.89 0.0K
11:49 350.89 350.89 350.89 350.89 0.0K
11:50 350.87 350.87 350.81 350.82 0.0K
11:51 350.82 350.82 350.70 350.72 0.0K
11:52 350.72 350.72 350.66 350.71 0.0K
11:53 350.71 350.76 350.68 350.75 0.0K
11:54 350.75 350.78 350.72 350.75 0.0K
11:55 350.75 350.80 350.72 350.80 0.0K
11:56 350.80 350.80 350.75 350.78 0.0K
11:57 350.83 350.89 350.66 350.77 0.0K
11:58 350.77 350.77 350.77 350.77 0.0K
11:59 350.77 350.79 350.75 350.75 0.0K
12:00 350.75 350.81 350.75 350.80 0.0K
12:01 350.80 350.88 350.80 350.83 0.0K
12:02 350.83 350.83 350.80 350.80 0.0K
12:03 350.80 350.95 350.80 350.95 0.0K
12:04 350.95 351.02 350.95 351.02 0.0K
12:05 351.02 351.02 350.97 351.01 0.0K
12:06 351.01 351.01 350.97 350.98 0.0K
12:07 350.98 351.09 350.96 351.09 0.0K
12:08 351.09 351.29 351.09 351.29 0.0K
12:09 351.29 351.47 351.27 351.47 0.0K
12:10 351.47 351.52 351.43 351.52 0.0K
12:11 351.52 351.52 351.44 351.47 0.0K
12:12 351.47 351.49 351.47 351.49 0.0K
12:13 351.49 351.52 351.47 351.52 0.0K
12:14 351.52 351.54 351.31 351.31 0.0K
12:15 351.29 351.41 351.23 351.41 0.0K
12:16 351.41 351.41 351.36 351.36 0.0K
12:17 351.36 351.36 351.18 351.36 0.0K
12:18 351.38 351.50 351.38 351.47 0.0K
12:19 351.47 351.55 351.47 351.55 0.0K
12:20 351.55 351.58 351.55 351.55 0.0K
12:21 351.55 351.77 351.52 351.77 0.0K
12:22 351.75 351.75 351.67 351.72 0.0K
12:23 351.72 351.89 351.72 351.89 0.0K
12:24 351.89 351.91 351.89 351.91 0.0K
12:25 351.91 351.95 351.83 351.95 0.0K
12:26 351.95 352.33 351.95 352.33 0.0K
12:27 352.33 352.36 352.33 352.34 0.0K
12:28 352.34 352.34 352.31 352.32 0.0K
12:29 352.32 352.32 352.25 352.28 0.0K
12:30 352.28 352.28 352.24 352.25 0.0K
12:31 352.25 352.27 352.14 352.14 0.0K
12:32 352.14 352.16 352.14 352.15 0.0K
12:33 352.15 352.16 352.12 352.12 0.0K
12:34 352.12 352.20 352.12 352.15 0.0K
12:35 352.15 352.15 352.01 352.02 0.0K
12:36 352.02 352.03 351.99 351.99 0.0K
12:37 351.99 352.05 351.99 352.02 0.0K
12:38 352.02 352.09 352.02 352.02 0.0K
12:39 352.02 352.09 352.02 352.09 0.0K
12:40 352.09 352.17 352.09 352.17 0.0K
12:41 352.17 352.17 352.12 352.13 0.0K
12:42 352.13 352.21 352.13 352.19 0.0K
12:43 352.19 352.19 351.94 351.94 0.0K
12:44 351.94 351.97 351.92 351.97 0.0K
12:45 351.97 351.99 351.86 351.86 0.0K
12:46 351.86 351.86 351.83 351.84 0.0K
12:47 351.84 351.97 351.83 351.97 0.0K
12:48 351.97 352.05 351.88 351.88 0.0K
12:49 351.88 351.91 351.88 351.89 0.0K
12:50 351.89 351.97 351.87 351.97 0.0K
12:51 351.97 351.97 351.92 351.92 0.0K
12:52 351.92 351.92 351.88 351.89 0.0K
12:53 351.89 351.94 351.89 351.94 0.0K
12:54 351.94 351.94 351.86 351.88 0.0K
12:55 351.90 351.98 351.90 351.98 0.0K
12:56 351.98 351.98 351.88 351.92 0.0K
12:57 351.92 352.01 351.92 352.01 0.0K
12:58 352.01 352.01 351.88 351.88 0.0K
12:59 351.88 351.88 351.68 351.68 0.0K
13:00 351.68 351.68 351.54 351.59 0.0K
13:01 351.59 351.59 351.48 351.48 0.0K
13:02 351.48 351.50 351.20 351.20 0.0K
13:03 351.20 351.21 351.20 351.21 0.0K
13:04 351.21 351.21 351.16 351.16 0.0K
13:05 351.16 351.16 351.12 351.12 0.0K
13:06 351.12 351.12 350.97 350.97 0.0K
13:07 351.00 351.02 350.94 351.02 0.0K
13:08 351.02 351.06 351.02 351.06 0.0K
13:09 351.06 351.13 351.06 351.13 0.0K
13:10 351.13 351.14 351.13 351.13 0.0K
13:11 351.13 351.23 351.09 351.23 0.0K
13:12 351.23 351.30 351.19 351.19 0.0K
13:13 351.19 351.30 351.12 351.30 0.0K
13:14 351.30 351.30 351.20 351.20 0.0K
13:15 351.20 351.27 351.20 351.27 0.0K
13:16 351.27 351.48 351.27 351.45 0.0K
13:17 351.45 351.51 351.44 351.51 0.0K
13:18 351.51 351.53 351.42 351.42 0.0K
13:19 351.42 351.45 351.42 351.43 0.0K
13:20 351.43 351.49 351.43 351.49 0.0K
13:21 351.49 351.61 351.45 351.61 0.0K
13:22 351.61 351.88 351.61 351.88 0.0K
13:23 351.88 351.90 351.80 351.84 0.0K
13:24 351.84 352.10 351.83 352.10 0.0K
13:25 352.08 352.08 352.00 352.00 0.0K
13:26 352.00 352.03 351.98 352.03 0.0K
13:27 352.03 352.07 352.03 352.05 0.0K
13:28 352.05 352.14 352.00 352.02 0.0K
13:29 352.02 352.04 352.00 352.02 0.0K
13:30 352.02 352.02 351.85 351.85 0.0K
13:31 351.85 351.87 351.85 351.87 0.0K
13:32 351.87 351.91 351.87 351.90 0.0K
13:33 351.90 351.90 351.78 351.82 0.0K
13:34 351.82 351.88 351.82 351.88 0.0K
13:35 351.84 352.08 351.84 352.05 0.0K
13:36 352.05 352.06 351.93 351.93 0.0K
13:37 351.90 351.93 351.87 351.88 0.0K
13:38 351.88 351.92 351.88 351.89 0.0K
13:39 351.89 351.89 351.87 351.89 0.0K
13:40 351.89 351.95 351.88 351.93 0.0K
13:41 351.93 351.97 351.89 351.94 0.0K
13:42 351.90 351.95 351.89 351.89 0.0K
13:43 351.89 351.89 351.84 351.87 0.0K
13:44 351.87 351.91 351.87 351.91 0.0K
13:45 351.91 351.94 351.85 351.85 0.0K
13:46 351.85 351.85 351.70 351.70 0.0K
13:47 351.70 351.85 351.70 351.83 0.0K
13:48 351.83 351.83 351.83 351.83 0.0K
13:49 351.83 351.85 351.83 351.85 0.0K
13:50 351.85 351.92 351.85 351.92 0.0K
13:51 351.92 351.96 351.89 351.89 0.0K
13:52 351.89 351.90 351.86 351.86 0.0K
13:53 351.86 352.07 351.85 352.03 0.0K
13:54 352.03 352.06 352.03 352.06 0.0K
13:55 352.06 352.10 352.06 352.10 0.0K
13:56 352.10 352.25 352.10 352.25 0.0K
13:57 352.25 352.28 352.23 352.24 0.0K
13:58 352.24 352.25 352.24 352.24 0.0K
13:59 352.24 352.27 352.24 352.27 0.0K
14:00 352.27 352.27 352.22 352.23 0.0K
14:01 352.23 352.32 352.23 352.23 0.0K
14:02 352.23 352.23 352.20 352.20 0.0K
14:03 352.20 352.21 352.19 352.21 0.0K
14:04 352.21 352.21 352.20 352.20 0.0K
14:05 352.20 352.20 352.20 352.20 0.0K
14:06 352.20 352.38 352.20 352.27 0.0K
14:07 352.27 352.27 352.18 352.19 0.0K
14:08 352.19 352.25 352.19 352.25 0.0K
14:09 352.25 352.28 352.22 352.28 0.0K
14:10 352.28 352.41 352.28 352.36 0.0K
14:11 352.36 352.36 352.26 352.28 0.0K
14:12 352.28 352.29 352.23 352.29 0.0K
14:13 352.29 352.29 352.23 352.23 0.0K
14:14 352.23 352.25 352.21 352.21 0.0K
14:15 352.21 352.25 352.10 352.25 0.0K
14:16 352.25 352.25 352.18 352.18 0.0K
14:17 352.18 352.22 352.18 352.21 0.0K
14:18 352.21 352.21 352.07 352.07 0.0K
14:19 352.09 352.10 352.08 352.10 0.0K
14:20 352.10 352.37 352.10 352.37 0.0K
14:21 352.37 352.37 352.32 352.32 0.0K
14:22 352.32 352.38 352.32 352.38 0.0K
14:23 352.38 352.43 352.38 352.43 0.0K
14:24 352.43 352.55 352.43 352.55 0.0K
14:25 352.55 352.55 352.44 352.46 0.0K
14:26 352.46 352.51 352.46 352.51 0.0K
14:27 352.51 352.51 352.51 352.51 0.0K
14:28 352.51 352.53 352.51 352.53 0.0K
14:29 352.53 352.53 352.30 352.34 0.0K
14:30 352.34 352.36 352.28 352.28 0.0K
14:31 352.28 352.52 352.28 352.52 0.0K
14:32 352.52 352.79 352.52 352.77 0.0K
14:33 352.77 352.78 352.77 352.78 0.0K
14:34 352.78 352.78 352.73 352.78 0.0K
14:35 352.78 352.78 352.75 352.75 0.0K
14:36 352.75 352.76 352.72 352.76 0.0K
14:37 352.79 352.79 352.73 352.73 0.0K
14:38 352.73 352.79 352.71 352.77 0.0K
14:39 352.77 352.77 352.67 352.77 0.0K
14:40 352.77 352.77 352.59 352.60 0.0K
14:41 352.60 352.64 352.60 352.63 0.0K
14:42 352.63 352.65 352.63 352.65 0.0K
14:43 352.65 352.68 352.55 352.55 0.0K
14:44 352.57 352.57 352.45 352.46 0.0K
14:45 352.46 352.53 352.46 352.52 0.0K
14:46 352.52 352.52 352.49 352.49 0.0K
14:47 352.49 352.49 352.43 352.49 0.0K
14:48 352.49 352.54 352.49 352.54 0.0K
14:49 352.54 352.58 352.44 352.44 0.0K
14:50 352.44 352.44 352.43 352.43 0.0K
14:51 352.43 352.47 352.37 352.47 0.0K
14:52 352.47 352.51 352.47 352.51 0.0K
14:53 352.51 352.58 352.50 352.50 0.0K
14:54 352.50 352.52 352.48 352.48 0.0K
14:55 352.48 352.48 352.39 352.41 0.0K
14:56 352.41 352.47 352.38 352.38 0.0K
14:57 352.38 352.41 352.38 352.41 0.0K
14:58 352.41 352.49 352.41 352.43 0.0K
14:59 352.40 352.46 352.38 352.46 0.0K
15:00 352.46 352.50 352.36 352.42 0.0K
15:01 352.42 352.52 352.42 352.52 0.0K
15:02 352.52 352.58 352.50 352.58 0.0K
15:03 352.58 352.72 352.53 352.53 0.0K
15:04 352.53 352.53 352.49 352.52 0.0K
15:05 352.52 352.57 352.52 352.57 0.0K
15:06 352.57 352.63 352.57 352.61 0.0K
15:07 352.61 352.70 352.58 352.62 0.0K
15:08 352.62 352.63 352.52 352.54 0.0K
15:09 352.54 352.54 352.33 352.39 0.0K
15:10 352.39 352.39 352.38 352.38 0.0K
15:11 352.38 352.38 352.36 352.36 0.0K
15:12 352.36 352.39 352.36 352.39 0.0K
15:13 352.39 352.39 352.37 352.39 0.0K
15:14 352.39 352.43 352.37 352.37 0.0K
15:15 352.37 352.39 352.27 352.27 0.0K
15:16 352.27 352.29 352.20 352.20 0.0K
15:17 352.20 352.20 352.16 352.16 0.0K
15:18 352.16 352.16 351.92 351.93 0.0K
15:19 351.93 351.96 351.82 351.96 0.0K
15:20 351.96 351.98 351.94 351.94 0.0K
15:21 351.94 351.94 351.92 351.94 0.0K
15:22 351.94 352.11 351.94 352.09 0.0K
15:23 352.09 352.31 352.09 352.31 0.0K
15:24 352.31 352.31 352.24 352.24 0.0K
15:25 352.24 352.31 352.24 352.31 0.0K
15:26 352.31 352.31 352.27 352.29 0.0K
15:27 352.29 352.38 352.29 352.36 0.0K
15:28 352.36 352.52 352.33 352.52 0.0K
15:29 352.52 352.83 352.52 352.77 0.0K
15:30 352.79 352.79 352.18 352.70 0.0K
15:31 352.70 352.84 352.52 352.52 0.0K
15:32 352.52 353.01 352.52 353.01 0.0K
15:33 353.80 354.11 353.67 354.08 0.0K
15:34 354.08 354.12 353.97 354.04 0.0K
15:35 354.06 354.17 353.98 354.10 0.0K
15:36 354.10 354.48 354.10 354.25 0.0K
15:37 354.24 354.52 354.23 354.43 0.0K
15:38 354.43 354.61 354.37 354.37 0.0K
15:39 354.40 354.42 354.24 354.27 0.0K
15:40 354.27 354.36 354.18 354.36 0.0K
15:41 354.34 354.34 354.00 354.00 0.0K
15:42 354.00 354.00 353.45 353.45 0.0K
15:43 353.46 353.61 353.18 353.18 0.0K
15:44 353.18 353.20 353.12 353.20 0.0K
15:45 353.18 353.27 352.89 352.89 0.0K
15:46 352.89 352.89 352.73 352.74 0.0K
15:47 352.74 352.81 352.69 352.75 0.0K
15:48 352.75 352.80 352.65 352.76 0.0K
15:49 352.76 353.19 352.76 353.19 0.0K
15:50 353.19 353.39 353.19 353.39 0.0K
15:51 353.39 353.40 353.34 353.39 0.0K
15:52 353.39 353.44 353.32 353.37 0.0K
15:53 353.37 353.37 353.08 353.08 0.0K
15:54 353.08 353.15 352.89 352.93 0.0K
15:55 353.05 353.05 352.85 352.85 0.0K
15:56 352.87 352.87 352.59 352.63 0.0K
15:57 352.63 352.63 352.44 352.44 0.0K
15:58 352.44 352.60 352.31 352.58 0.0K
15:59 352.58 352.58 352.33 352.39 0.0K
16:00 352.39 352.42 352.23 352.37 0.0K
16:01 352.37 352.70 352.37 352.70 0.0K
16:02 352.70 352.70 352.60 352.60 0.0K
16:03 352.60 352.65 352.54 352.64 0.0K
16:04 352.64 352.99 352.64 352.99 0.0K
16:05 352.99 352.99 352.91 352.93 0.0K
16:06 352.93 352.93 352.80 352.82 0.0K
16:07 352.82 353.01 352.81 352.94 0.0K
16:08 352.94 353.00 352.80 352.84 0.0K
16:09 352.83 352.89 352.76 352.81 0.0K
16:10 352.81 352.91 352.60 352.60 0.0K
16:11 352.60 352.86 352.60 352.75 0.0K
16:12 352.75 352.78 352.72 352.76 0.0K
16:13 352.76 352.91 352.76 352.89 0.0K
16:14 352.87 352.88 352.77 352.81 0.0K
16:15 352.77 352.79 352.70 352.79 0.0K
16:16 352.79 352.79 352.66 352.69 0.0K
16:17 352.69 352.80 352.65 352.77 0.0K
16:18 352.79 353.01 352.70 352.82 0.0K
16:19 352.82 353.09 352.77 353.09 0.0K
16:20 353.09 353.09 353.09 353.09 0.0K
16:21 353.09 353.09 353.09 353.09 0.0K
16:22 353.09 353.09 353.09 353.09 0.0K
16:23 353.09 353.09 353.09 353.09 0.0K
16:24 353.09 353.09 353.09 353.09 0.0K
16:25 353.09 353.38 353.06 353.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles