Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 278.39 278.39 268.33 268.35 0.0K
09:01 268.47 269.16 268.46 268.80 0.0K
09:02 268.89 269.98 268.89 269.89 0.0K
09:03 269.85 270.73 269.85 270.73 0.0K
09:04 270.72 271.92 270.72 271.89 0.0K
09:05 272.00 273.03 272.00 273.01 0.0K
09:06 273.03 273.37 272.67 272.77 0.0K
09:07 272.79 273.26 272.78 273.20 0.0K
09:08 273.24 273.73 273.21 273.73 0.0K
09:09 273.77 274.49 273.77 274.45 0.0K
09:10 274.45 275.27 274.36 275.15 0.0K
09:11 275.18 276.65 275.18 276.62 0.0K
09:12 276.69 277.45 276.69 277.45 0.0K
09:13 277.45 277.94 277.39 277.39 0.0K
09:14 277.39 277.63 277.39 277.55 0.0K
09:15 277.56 278.01 277.55 277.70 0.0K
09:16 277.68 277.86 277.68 277.86 0.0K
09:17 277.86 278.05 277.86 278.00 0.0K
09:18 278.00 278.13 277.93 278.06 0.0K
09:19 278.06 278.06 277.44 277.57 0.0K
09:20 277.57 277.57 276.67 276.67 0.0K
09:21 276.67 276.69 276.23 276.23 0.0K
09:22 276.25 276.26 275.77 275.79 0.0K
09:23 275.79 275.93 275.79 275.86 0.0K
09:24 275.86 275.99 275.81 275.88 0.0K
09:25 275.88 275.88 275.46 275.46 0.0K
09:26 275.46 275.46 275.31 275.34 0.0K
09:27 275.34 275.40 275.09 275.09 0.0K
09:28 275.09 275.09 274.77 274.77 0.0K
09:29 274.77 275.02 274.77 275.02 0.0K
09:30 275.02 275.03 274.42 274.44 0.0K
09:31 274.43 274.43 273.96 273.96 0.0K
09:32 273.93 273.98 273.78 273.90 0.0K
09:33 273.90 273.90 273.74 273.84 0.0K
09:34 273.84 274.39 273.84 274.39 0.0K
09:35 274.39 274.88 274.38 274.85 0.0K
09:36 274.85 275.03 274.82 274.99 0.0K
09:37 274.99 275.10 274.84 274.84 0.0K
09:38 274.78 274.83 274.74 274.76 0.0K
09:39 274.76 274.81 274.36 274.36 0.0K
09:40 274.36 274.99 274.36 274.98 0.0K
09:41 274.98 275.07 274.91 274.98 0.0K
09:42 274.98 275.06 274.96 274.97 0.0K
09:43 274.97 275.11 274.97 275.03 0.0K
09:44 275.03 275.03 274.84 274.84 0.0K
09:45 274.84 274.95 274.84 274.95 0.0K
09:46 274.95 274.99 274.95 274.99 0.0K
09:47 274.99 274.99 274.53 274.59 0.0K
09:48 274.59 274.69 274.57 274.68 0.0K
09:49 274.68 274.79 274.68 274.79 0.0K
09:50 274.79 274.85 274.06 274.06 0.0K
09:51 274.09 274.09 273.94 273.95 0.0K
09:52 273.95 274.18 273.70 274.18 0.0K
09:53 274.25 274.34 274.17 274.19 0.0K
09:54 274.19 274.20 274.04 274.07 0.0K
09:55 274.02 274.19 273.82 274.19 0.0K
09:56 274.19 274.32 274.19 274.32 0.0K
09:57 274.32 274.32 274.16 274.21 0.0K
09:58 274.21 274.22 273.86 273.86 0.0K
09:59 273.82 273.82 273.61 273.70 0.0K
10:00 273.70 273.72 273.56 273.56 0.0K
10:01 273.56 273.56 273.10 273.12 0.0K
10:02 273.12 273.19 273.07 273.19 0.0K
10:03 273.19 273.23 272.96 272.96 0.0K
10:04 272.96 272.96 272.74 272.74 0.0K
10:05 272.74 272.74 272.45 272.45 0.0K
10:06 272.45 272.45 271.93 271.93 0.0K
10:07 271.93 272.01 271.93 272.00 0.0K
10:08 272.00 272.00 271.86 271.96 0.0K
10:09 271.96 272.20 271.96 272.12 0.0K
10:10 272.14 272.24 272.05 272.08 0.0K
10:11 272.08 272.18 272.03 272.07 0.0K
10:12 272.07 272.40 272.05 272.39 0.0K
10:13 272.39 272.50 272.36 272.46 0.0K
10:14 272.46 272.47 272.30 272.34 0.0K
10:15 272.34 272.34 272.21 272.26 0.0K
10:16 272.26 272.26 272.19 272.19 0.0K
10:17 272.07 272.15 272.02 272.02 0.0K
10:18 272.02 272.11 271.96 272.07 0.0K
10:19 272.07 272.15 272.07 272.13 0.0K
10:20 272.13 272.19 272.11 272.19 0.0K
10:21 272.18 272.18 271.96 271.96 0.0K
10:22 271.94 271.98 271.87 271.89 0.0K
10:23 271.89 271.89 271.81 271.81 0.0K
10:24 271.81 271.91 271.80 271.87 0.0K
10:25 271.87 272.04 271.84 271.98 0.0K
10:26 271.97 272.05 271.95 272.05 0.0K
10:27 272.05 272.06 271.95 271.96 0.0K
10:28 271.96 271.97 271.72 271.72 0.0K
10:29 271.72 271.74 271.61 271.61 0.0K
10:30 271.61 271.61 271.45 271.47 0.0K
10:31 271.47 271.48 271.36 271.36 0.0K
10:32 271.36 271.38 271.29 271.29 0.0K
10:33 271.29 271.29 270.82 270.86 0.0K
10:34 270.86 271.03 270.86 271.03 0.0K
10:35 271.11 271.37 271.11 271.37 0.0K
10:36 271.37 271.46 271.37 271.45 0.0K
10:37 271.45 271.45 271.42 271.42 0.0K
10:38 271.42 271.55 271.42 271.53 0.0K
10:39 271.53 271.53 271.31 271.31 0.0K
10:40 271.31 271.41 271.28 271.38 0.0K
10:41 271.38 272.08 271.33 272.08 0.0K
10:42 272.08 272.25 272.08 272.25 0.0K
10:43 272.25 272.25 272.16 272.17 0.0K
10:44 272.18 272.24 271.85 272.10 0.0K
10:45 272.10 272.34 272.07 272.30 0.0K
10:46 272.30 272.47 272.30 272.47 0.0K
10:47 272.47 272.51 272.18 272.21 0.0K
10:48 272.21 272.21 272.15 272.20 0.0K
10:49 272.20 272.39 272.20 272.37 0.0K
10:50 272.37 272.37 272.28 272.28 0.0K
10:51 272.28 272.30 272.28 272.30 0.0K
10:52 272.36 272.86 272.36 272.86 0.0K
10:53 272.86 273.02 272.86 272.94 0.0K
10:54 272.94 273.01 272.94 273.01 0.0K
10:55 273.01 273.38 272.99 273.38 0.0K
10:56 273.38 273.90 273.38 273.90 0.0K
10:57 273.90 273.99 273.86 273.97 0.0K
10:58 273.97 274.19 273.93 274.18 0.0K
10:59 274.18 274.43 274.18 274.43 0.0K
11:00 274.43 274.71 274.43 274.69 0.0K
11:01 274.53 274.56 274.47 274.52 0.0K
11:02 274.52 274.52 274.49 274.49 0.0K
11:03 274.49 274.50 274.18 274.18 0.0K
11:04 274.18 274.21 274.16 274.21 0.0K
11:05 274.21 274.21 274.11 274.11 0.0K
11:06 274.11 274.19 274.07 274.19 0.0K
11:07 274.19 274.30 274.15 274.30 0.0K
11:08 274.30 274.36 274.26 274.32 0.0K
11:09 274.32 274.40 274.22 274.40 0.0K
11:10 274.44 274.44 274.34 274.34 0.0K
11:11 274.34 274.75 274.34 274.75 0.0K
11:12 274.75 274.75 274.69 274.69 0.0K
11:13 274.69 274.72 274.69 274.70 0.0K
11:14 274.70 274.78 274.70 274.78 0.0K
11:15 274.78 274.86 274.78 274.86 0.0K
11:16 274.86 274.94 274.82 274.94 0.0K
11:17 274.94 274.95 274.84 274.86 0.0K
11:18 274.86 274.86 274.75 274.75 0.0K
11:19 274.75 274.75 274.60 274.64 0.0K
11:20 274.53 274.53 274.47 274.51 0.0K
11:21 274.51 274.55 274.47 274.49 0.0K
11:22 274.49 274.49 274.22 274.22 0.0K
11:23 274.22 274.22 274.00 274.03 0.0K
11:24 274.03 274.17 274.01 274.08 0.0K
11:25 274.08 274.09 273.95 273.95 0.0K
11:26 273.95 273.95 273.77 273.77 0.0K
11:27 273.77 273.78 273.67 273.78 0.0K
11:28 273.78 273.78 273.71 273.71 0.0K
11:29 273.71 273.73 273.61 273.61 0.0K
11:30 273.61 273.73 273.61 273.73 0.0K
11:31 273.73 273.78 273.66 273.76 0.0K
11:32 273.76 273.80 273.76 273.80 0.0K
11:33 273.80 273.80 273.61 273.66 0.0K
11:34 273.66 273.73 273.63 273.73 0.0K
11:35 273.73 273.73 273.52 273.58 0.0K
11:36 273.74 273.74 273.66 273.66 0.0K
11:37 273.66 273.66 273.62 273.62 0.0K
11:38 273.62 273.62 273.62 273.62 0.0K
11:39 273.62 273.62 273.46 273.49 0.0K
11:40 273.49 273.49 273.28 273.28 0.0K
11:41 273.28 273.29 273.24 273.27 0.0K
11:42 273.29 273.31 273.20 273.22 0.0K
11:43 273.22 273.31 273.21 273.30 0.0K
11:44 273.30 273.39 273.29 273.39 0.0K
11:45 273.39 273.41 273.35 273.39 0.0K
11:46 273.39 273.41 273.39 273.41 0.0K
11:47 273.43 273.43 273.34 273.34 0.0K
11:48 273.34 273.47 273.34 273.43 0.0K
11:49 273.43 273.43 273.31 273.31 0.0K
11:50 273.31 273.44 273.31 273.44 0.0K
11:51 273.44 273.56 273.26 273.27 0.0K
11:52 273.27 273.28 273.25 273.25 0.0K
11:53 273.23 273.23 273.14 273.14 0.0K
11:54 273.14 273.22 272.94 273.20 0.0K
11:55 273.20 273.20 273.08 273.08 0.0K
11:56 273.08 273.11 272.68 272.68 0.0K
11:57 272.69 272.71 272.58 272.58 0.0K
11:58 272.57 272.57 272.51 272.55 0.0K
11:59 272.55 272.55 272.29 272.29 0.0K
12:00 272.29 272.29 272.17 272.18 0.0K
12:01 272.08 272.08 271.89 271.89 0.0K
12:02 271.88 271.88 271.79 271.79 0.0K
12:03 271.79 271.79 271.75 271.78 0.0K
12:04 271.78 271.78 271.68 271.72 0.0K
12:05 271.72 271.72 271.58 271.61 0.0K
12:06 271.61 271.65 271.59 271.59 0.0K
12:07 271.59 271.59 271.16 271.19 0.0K
12:08 271.19 271.22 271.11 271.15 0.0K
12:09 271.15 271.47 271.15 271.44 0.0K
12:10 271.44 271.47 271.35 271.40 0.0K
12:11 271.40 271.55 271.40 271.55 0.0K
12:12 271.55 271.63 271.49 271.62 0.0K
12:13 271.62 271.71 271.62 271.71 0.0K
12:14 271.71 271.86 271.71 271.83 0.0K
12:15 271.83 271.85 271.76 271.76 0.0K
12:16 271.76 271.77 271.75 271.75 0.0K
12:17 271.75 271.99 271.75 271.99 0.0K
12:18 272.00 272.00 271.97 271.99 0.0K
12:19 271.99 271.99 271.99 271.99 0.0K
12:20 271.99 272.05 271.56 271.56 0.0K
12:21 271.56 271.56 271.36 271.37 0.0K
12:22 271.37 271.37 271.31 271.34 0.0K
12:23 271.34 271.39 271.25 271.30 0.0K
12:24 271.30 271.34 271.30 271.32 0.0K
12:25 271.31 271.39 271.31 271.33 0.0K
12:26 271.33 271.51 271.33 271.43 0.0K
12:27 271.43 271.68 271.43 271.68 0.0K
12:28 271.68 271.70 271.68 271.68 0.0K
12:29 271.68 271.91 271.68 271.91 0.0K
12:30 271.91 271.93 271.83 271.83 0.0K
12:31 271.83 271.91 271.83 271.85 0.0K
12:32 271.85 271.87 271.80 271.85 0.0K
12:33 271.85 271.85 271.74 271.74 0.0K
12:34 271.74 271.97 271.74 271.87 0.0K
12:35 271.87 271.90 271.87 271.90 0.0K
12:36 271.88 271.95 271.88 271.95 0.0K
12:37 271.95 271.96 271.95 271.96 0.0K
12:38 271.96 272.07 271.72 271.83 0.0K
12:39 271.83 271.83 271.67 271.67 0.0K
12:40 271.67 271.88 271.67 271.88 0.0K
12:41 271.88 271.91 271.84 271.84 0.0K
12:42 271.84 271.84 271.79 271.80 0.0K
12:43 271.80 271.93 271.80 271.87 0.0K
12:44 271.87 271.89 271.84 271.89 0.0K
12:45 271.89 271.89 271.83 271.84 0.0K
12:46 271.84 271.88 271.69 271.69 0.0K
12:47 271.69 271.69 271.49 271.53 0.0K
12:48 271.53 271.62 271.53 271.62 0.0K
12:49 271.62 271.66 271.58 271.60 0.0K
12:50 271.60 271.63 271.49 271.49 0.0K
12:51 271.57 271.63 271.57 271.63 0.0K
12:52 271.63 272.28 271.63 272.28 0.0K
12:53 272.28 272.31 272.28 272.31 0.0K
12:54 272.31 272.40 272.30 272.39 0.0K
12:55 272.39 272.54 272.39 272.54 0.0K
12:56 272.54 272.61 272.54 272.61 0.0K
12:57 272.61 272.70 272.61 272.70 0.0K
12:58 272.70 272.71 272.66 272.71 0.0K
12:59 272.71 272.82 272.45 272.51 0.0K
13:00 272.38 272.38 270.84 270.84 0.0K
13:01 270.84 270.84 270.10 270.10 0.0K
13:02 270.10 270.12 269.81 269.87 0.0K
13:03 269.96 270.10 269.84 270.08 0.0K
13:04 270.08 270.14 269.93 269.93 0.0K
13:05 269.93 270.15 269.91 270.11 0.0K
13:06 270.10 270.10 269.91 270.10 0.0K
13:07 270.10 270.37 270.10 270.37 0.0K
13:08 270.37 270.38 270.11 270.13 0.0K
13:09 270.13 270.13 270.06 270.08 0.0K
13:10 270.08 270.42 270.08 270.42 0.0K
13:11 270.54 270.62 270.44 270.44 0.0K
13:12 270.44 270.68 270.44 270.64 0.0K
13:13 270.64 270.68 270.64 270.68 0.0K
13:14 270.68 270.79 270.68 270.73 0.0K
13:15 270.73 271.24 270.73 271.12 0.0K
13:16 271.12 271.26 271.07 271.26 0.0K
13:17 271.26 271.51 271.26 271.41 0.0K
13:18 271.41 271.41 271.20 271.20 0.0K
13:19 271.20 271.57 271.18 271.57 0.0K
13:20 271.57 271.58 271.46 271.46 0.0K
13:21 271.46 271.58 271.43 271.58 0.0K
13:22 271.58 271.82 271.58 271.82 0.0K
13:23 271.82 271.95 271.78 271.94 0.0K
13:24 271.94 271.95 271.89 271.91 0.0K
13:25 271.91 272.16 271.91 272.16 0.0K
13:26 272.16 272.53 272.16 272.53 0.0K
13:27 272.53 272.61 272.46 272.56 0.0K
13:28 272.56 272.69 272.52 272.69 0.0K
13:29 272.69 272.79 272.65 272.65 0.0K
13:30 272.65 272.80 272.65 272.78 0.0K
13:31 272.78 273.01 272.72 272.86 0.0K
13:32 272.82 272.82 272.38 272.38 0.0K
13:33 272.30 272.34 272.18 272.34 0.0K
13:34 272.34 272.34 272.26 272.26 0.0K
13:35 272.26 272.26 271.97 271.97 0.0K
13:36 271.97 271.97 271.88 271.88 0.0K
13:37 271.88 271.88 271.70 271.71 0.0K
13:38 271.71 271.77 271.71 271.76 0.0K
13:39 271.76 271.76 271.43 271.51 0.0K
13:40 271.51 271.51 271.39 271.50 0.0K
13:41 271.50 271.52 271.43 271.43 0.0K
13:42 271.43 271.66 271.42 271.61 0.0K
13:43 271.61 271.66 271.56 271.66 0.0K
13:44 271.66 271.71 271.20 271.21 0.0K
13:45 271.21 271.21 271.07 271.09 0.0K
13:46 271.09 271.09 271.01 271.01 0.0K
13:47 271.01 271.02 270.95 271.02 0.0K
13:48 271.03 271.65 270.99 271.56 0.0K
13:49 271.56 271.62 271.56 271.62 0.0K
13:50 271.62 272.04 271.62 272.04 0.0K
13:51 272.04 272.04 271.99 271.99 0.0K
13:52 271.99 271.99 271.72 271.72 0.0K
13:53 271.72 271.72 271.44 271.44 0.0K
13:54 271.44 271.44 271.29 271.32 0.0K
13:55 271.32 271.50 271.29 271.44 0.0K
13:56 271.46 271.52 271.46 271.52 0.0K
13:57 271.52 271.53 271.26 271.26 0.0K
13:58 271.26 271.29 271.14 271.16 0.0K
13:59 271.16 271.23 271.04 271.23 0.0K
14:00 271.23 271.29 271.21 271.29 0.0K
14:01 271.26 271.27 271.10 271.10 0.0K
14:02 271.09 271.09 270.92 270.92 0.0K
14:03 270.88 271.06 270.88 271.02 0.0K
14:04 271.02 271.14 271.02 271.08 0.0K
14:05 271.08 271.15 271.01 271.01 0.0K
14:06 271.06 271.10 271.03 271.10 0.0K
14:07 271.10 271.28 271.10 271.28 0.0K
14:08 271.28 271.34 271.20 271.34 0.0K
14:09 271.34 271.37 271.32 271.37 0.0K
14:10 271.37 271.38 271.37 271.38 0.0K
14:11 271.38 271.53 271.38 271.51 0.0K
14:12 271.51 271.52 271.44 271.44 0.0K
14:13 271.44 271.45 271.20 271.42 0.0K
14:14 271.42 271.46 271.39 271.46 0.0K
14:15 271.46 271.48 271.37 271.37 0.0K
14:16 271.37 271.37 271.34 271.35 0.0K
14:17 271.35 271.45 271.27 271.27 0.0K
14:18 271.27 271.28 271.16 271.17 0.0K
14:19 271.17 271.22 271.16 271.17 0.0K
14:20 271.17 271.17 270.95 271.00 0.0K
14:21 271.00 271.01 270.65 270.65 0.0K
14:22 270.62 270.62 270.26 270.34 0.0K
14:23 270.34 270.36 270.26 270.26 0.0K
14:24 270.26 270.26 270.11 270.11 0.0K
14:25 270.11 270.17 269.73 269.73 0.0K
14:26 269.73 269.79 269.71 269.74 0.0K
14:27 269.71 269.71 269.54 269.54 0.0K
14:28 269.54 269.62 269.53 269.62 0.0K
14:29 269.64 269.64 269.54 269.57 0.0K
14:30 269.57 269.62 269.46 269.47 0.0K
14:31 269.47 269.48 269.39 269.42 0.0K
14:32 269.37 269.40 269.32 269.40 0.0K
14:33 269.40 269.60 269.34 269.60 0.0K
14:34 269.60 269.85 269.60 269.85 0.0K
14:35 269.85 269.86 269.81 269.86 0.0K
14:36 269.86 270.22 269.86 270.22 0.0K
14:37 270.28 270.65 270.28 270.65 0.0K
14:38 270.65 270.72 270.59 270.59 0.0K
14:39 270.64 270.79 270.64 270.77 0.0K
14:40 270.83 270.90 270.83 270.90 0.0K
14:41 270.90 270.96 270.83 270.88 0.0K
14:42 270.88 271.55 270.87 271.55 0.0K
14:43 271.55 271.58 271.51 271.58 0.0K
14:44 271.58 271.81 271.58 271.76 0.0K
14:45 271.84 271.86 271.59 271.62 0.0K
14:46 271.62 271.84 271.61 271.61 0.0K
14:47 271.62 271.90 271.62 271.88 0.0K
14:48 271.88 272.15 271.88 272.12 0.0K
14:49 272.12 272.21 272.05 272.17 0.0K
14:50 272.17 272.19 272.14 272.14 0.0K
14:51 272.14 272.14 271.65 271.67 0.0K
14:52 271.67 271.98 271.67 271.98 0.0K
14:53 271.91 272.22 271.90 272.03 0.0K
14:54 272.03 272.11 272.03 272.07 0.0K
14:55 272.07 272.51 272.05 272.50 0.0K
14:56 272.50 272.50 272.37 272.42 0.0K
14:57 272.44 272.47 272.29 272.31 0.0K
14:58 272.32 272.33 271.99 271.99 0.0K
14:59 271.99 271.99 271.87 271.87 0.0K
15:00 271.87 272.15 271.85 272.15 0.0K
15:01 272.15 272.25 272.13 272.25 0.0K
15:02 272.25 272.47 272.12 272.43 0.0K
15:03 272.43 272.46 272.40 272.40 0.0K
15:04 272.40 272.42 272.34 272.42 0.0K
15:05 272.42 272.57 272.42 272.53 0.0K
15:06 272.53 272.77 272.53 272.77 0.0K
15:07 272.77 273.34 272.77 273.28 0.0K
15:08 273.28 273.35 273.22 273.35 0.0K
15:09 273.35 273.35 273.15 273.17 0.0K
15:10 273.17 273.19 273.05 273.05 0.0K
15:11 273.05 273.05 273.01 273.01 0.0K
15:12 273.01 273.15 273.01 273.10 0.0K
15:13 273.10 273.10 272.86 273.02 0.0K
15:14 273.02 273.06 272.97 272.97 0.0K
15:15 272.97 272.97 272.71 272.78 0.0K
15:16 272.78 272.82 272.71 272.71 0.0K
15:17 272.71 272.77 272.71 272.76 0.0K
15:18 272.76 272.80 272.76 272.78 0.0K
15:19 272.78 272.78 272.62 272.62 0.0K
15:20 272.62 272.64 272.60 272.60 0.0K
15:21 272.60 272.60 272.56 272.57 0.0K
15:22 272.57 272.58 272.57 272.58 0.0K
15:23 272.58 272.58 272.56 272.58 0.0K
15:24 272.58 272.60 272.06 272.06 0.0K
15:25 272.08 272.12 271.90 271.95 0.0K
15:26 271.95 271.98 271.84 271.96 0.0K
15:27 271.96 272.09 271.92 272.09 0.0K
15:28 272.09 272.25 272.08 272.23 0.0K
15:29 272.23 272.25 272.01 272.06 0.0K
15:30 272.06 272.06 270.55 270.57 0.0K
15:31 270.62 271.92 270.52 271.73 0.0K
15:32 271.55 272.50 271.54 272.43 0.0K
15:33 272.43 272.80 272.25 272.80 0.0K
15:34 272.83 273.22 272.83 273.01 0.0K
15:35 273.01 273.01 272.40 272.40 0.0K
15:36 272.40 272.43 271.81 271.81 0.0K
15:37 271.81 272.09 271.76 271.76 0.0K
15:38 271.76 272.29 271.68 272.29 0.0K
15:39 272.29 273.06 272.29 273.06 0.0K
15:40 273.06 273.48 273.06 273.48 0.0K
15:41 273.52 274.02 273.33 274.02 0.0K
15:42 274.02 274.02 273.72 273.72 0.0K
15:43 273.72 273.99 273.65 273.99 0.0K
15:44 273.99 273.99 273.60 273.62 0.0K
15:45 273.62 273.73 272.48 272.48 0.0K
15:46 272.42 272.42 272.03 272.03 0.0K
15:47 272.03 272.06 271.49 271.49 0.0K
15:48 271.48 271.48 271.22 271.31 0.0K
15:49 271.31 271.33 270.99 271.04 0.0K
15:50 271.04 271.19 271.03 271.19 0.0K
15:51 271.23 271.34 271.13 271.30 0.0K
15:52 271.30 271.30 270.96 270.97 0.0K
15:53 270.97 271.17 270.97 271.07 0.0K
15:54 271.07 271.18 270.98 271.16 0.0K
15:55 271.16 271.41 271.05 271.41 0.0K
15:56 271.41 272.01 271.41 272.01 0.0K
15:57 272.01 272.17 271.93 272.07 0.0K
15:58 272.12 272.53 272.10 272.33 0.0K
15:59 272.33 272.33 272.11 272.11 0.0K
16:00 272.13 272.81 272.13 272.67 0.0K
16:01 272.83 273.40 272.80 273.38 0.0K
16:02 273.38 273.39 273.12 273.13 0.0K
16:03 273.13 273.39 272.85 272.85 0.0K
16:04 272.85 272.89 272.62 272.86 0.0K
16:05 272.86 272.86 272.41 272.44 0.0K
16:06 272.44 272.44 272.08 272.10 0.0K
16:07 272.10 272.10 271.30 271.32 0.0K
16:08 271.32 271.34 271.15 271.30 0.0K
16:09 271.30 271.38 271.10 271.21 0.0K
16:10 271.21 271.91 271.18 271.91 0.0K
16:11 271.97 272.25 271.97 272.25 0.0K
16:12 272.25 272.28 272.18 272.23 0.0K
16:13 272.19 272.19 271.96 272.02 0.0K
16:14 272.01 272.01 271.65 271.68 0.0K
16:15 271.66 271.78 271.66 271.78 0.0K
16:16 271.81 271.98 271.81 271.89 0.0K
16:17 271.89 271.89 271.63 271.63 0.0K
16:18 271.63 271.66 271.48 271.66 0.0K
16:19 271.64 272.08 271.64 272.04 0.0K
16:20 272.02 272.02 272.02 272.02 0.0K
16:21 272.02 272.02 272.02 272.02 0.0K
16:22 272.02 272.02 272.02 272.02 0.0K
16:23 272.02 272.02 272.02 272.02 0.0K
16:24 272.02 272.02 272.02 272.02 0.0K
16:25 272.02 272.02 271.86 271.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles