Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 306.69 313.04 306.69 313.04 0.0K
09:01 312.98 313.31 312.69 313.31 0.0K
09:02 313.25 313.83 312.81 313.83 0.0K
09:03 313.94 314.26 313.94 314.26 0.0K
09:04 314.36 314.84 314.36 314.84 0.0K
09:05 314.84 315.46 314.78 315.46 0.0K
09:06 315.45 315.47 315.30 315.31 0.0K
09:07 315.17 315.38 314.78 314.78 0.0K
09:08 314.74 314.97 314.70 314.97 0.0K
09:09 314.97 314.97 314.65 314.73 0.0K
09:10 314.73 314.99 314.43 314.43 0.0K
09:11 314.43 314.47 314.20 314.26 0.0K
09:12 314.23 314.25 314.01 314.05 0.0K
09:13 314.08 314.08 313.78 313.81 0.0K
09:14 313.81 314.15 313.58 314.15 0.0K
09:15 314.15 314.45 314.15 314.45 0.0K
09:16 314.49 314.86 314.47 314.76 0.0K
09:17 314.76 314.91 314.69 314.74 0.0K
09:18 314.74 314.75 314.70 314.72 0.0K
09:19 314.76 314.79 314.55 314.59 0.0K
09:20 314.59 315.09 314.57 314.93 0.0K
09:21 314.93 314.94 314.90 314.92 0.0K
09:22 314.89 314.93 314.84 314.93 0.0K
09:23 314.78 314.92 314.76 314.89 0.0K
09:24 314.89 314.89 314.76 314.80 0.0K
09:25 314.75 314.83 314.60 314.83 0.0K
09:26 314.87 314.91 314.67 314.70 0.0K
09:27 314.70 314.71 314.58 314.58 0.0K
09:28 314.58 314.64 314.48 314.54 0.0K
09:29 314.54 314.54 314.33 314.37 0.0K
09:30 314.37 314.63 314.37 314.59 0.0K
09:31 314.59 314.85 314.59 314.84 0.0K
09:32 314.84 314.84 314.71 314.81 0.0K
09:33 314.81 314.83 314.75 314.83 0.0K
09:34 314.83 314.83 314.69 314.70 0.0K
09:35 314.69 314.78 314.63 314.78 0.0K
09:36 314.80 315.00 314.80 315.00 0.0K
09:37 315.04 315.29 315.04 315.27 0.0K
09:38 315.27 315.76 315.27 315.73 0.0K
09:39 315.73 315.74 315.55 315.60 0.0K
09:40 315.60 315.97 315.60 315.97 0.0K
09:41 316.01 316.21 316.01 316.20 0.0K
09:42 316.20 316.34 316.16 316.34 0.0K
09:43 316.35 316.35 316.21 316.21 0.0K
09:44 316.21 316.22 316.03 316.09 0.0K
09:45 316.09 316.10 315.96 315.96 0.0K
09:46 315.96 315.96 315.72 315.81 0.0K
09:47 315.81 315.81 315.71 315.71 0.0K
09:48 315.71 315.88 315.69 315.88 0.0K
09:49 315.88 315.97 315.88 315.97 0.0K
09:50 315.97 315.99 315.95 315.95 0.0K
09:51 315.95 315.98 315.95 315.95 0.0K
09:52 315.95 316.24 315.93 316.24 0.0K
09:53 316.24 316.33 316.10 316.30 0.0K
09:54 316.30 316.44 316.30 316.43 0.0K
09:55 316.44 316.92 316.44 316.79 0.0K
09:56 316.79 316.89 316.70 316.72 0.0K
09:57 316.72 316.77 316.69 316.77 0.0K
09:58 316.77 316.77 316.50 316.57 0.0K
09:59 316.57 316.67 316.57 316.63 0.0K
10:00 316.63 316.67 316.30 316.30 0.0K
10:01 316.30 316.30 316.07 316.07 0.0K
10:02 316.07 316.11 315.98 315.98 0.0K
10:03 315.93 315.93 315.63 315.66 0.0K
10:04 315.68 315.86 315.68 315.85 0.0K
10:05 315.85 315.91 315.85 315.90 0.0K
10:06 315.91 315.95 315.80 315.91 0.0K
10:07 315.91 315.91 315.67 315.67 0.0K
10:08 315.67 315.70 315.64 315.66 0.0K
10:09 315.66 315.66 315.61 315.62 0.0K
10:10 315.62 315.69 315.60 315.67 0.0K
10:11 315.67 315.67 315.14 315.16 0.0K
10:12 315.14 315.14 314.68 314.70 0.0K
10:13 314.70 314.70 314.62 314.62 0.0K
10:14 314.62 314.62 314.44 314.44 0.0K
10:15 314.44 314.47 314.28 314.42 0.0K
10:16 314.42 314.42 314.36 314.42 0.0K
10:17 314.42 314.44 314.39 314.44 0.0K
10:18 314.44 314.50 314.39 314.39 0.0K
10:19 314.37 314.37 314.21 314.21 0.0K
10:20 314.21 314.30 314.21 314.30 0.0K
10:21 314.30 314.32 314.25 314.27 0.0K
10:22 314.27 314.39 314.27 314.39 0.0K
10:23 314.48 314.48 314.43 314.44 0.0K
10:24 314.44 314.48 314.41 314.43 0.0K
10:25 314.43 314.43 313.90 313.91 0.0K
10:26 313.91 314.02 313.91 314.02 0.0K
10:27 314.02 314.18 314.02 314.17 0.0K
10:28 314.17 314.34 314.06 314.34 0.0K
10:29 314.34 314.34 314.25 314.34 0.0K
10:30 314.34 314.34 314.17 314.22 0.0K
10:31 314.22 314.26 314.20 314.26 0.0K
10:32 314.26 314.26 314.19 314.21 0.0K
10:33 314.21 314.23 314.16 314.16 0.0K
10:34 314.16 314.23 314.16 314.16 0.0K
10:35 314.16 314.21 314.14 314.16 0.0K
10:36 314.16 314.20 314.13 314.18 0.0K
10:37 314.18 314.21 314.15 314.18 0.0K
10:38 314.18 314.18 314.14 314.14 0.0K
10:39 314.17 314.17 313.89 313.89 0.0K
10:40 313.89 313.89 313.74 313.78 0.0K
10:41 313.78 313.86 313.76 313.76 0.0K
10:42 313.76 313.86 313.76 313.85 0.0K
10:43 313.85 313.89 313.85 313.87 0.0K
10:44 313.87 313.87 313.80 313.83 0.0K
10:45 313.83 313.87 313.82 313.85 0.0K
10:46 313.85 313.95 313.85 313.95 0.0K
10:47 313.95 313.95 313.86 313.88 0.0K
10:48 313.82 313.82 313.76 313.76 0.0K
10:49 313.76 313.77 313.69 313.72 0.0K
10:50 313.72 313.74 313.68 313.68 0.0K
10:51 313.68 313.68 313.58 313.60 0.0K
10:52 313.60 313.60 313.37 313.37 0.0K
10:53 313.37 313.37 313.15 313.18 0.0K
10:54 313.18 313.19 313.14 313.15 0.0K
10:55 313.15 313.19 313.12 313.12 0.0K
10:56 313.12 313.14 313.08 313.14 0.0K
10:57 313.14 313.20 313.14 313.20 0.0K
10:58 313.20 313.25 313.20 313.23 0.0K
10:59 313.26 313.47 313.26 313.47 0.0K
11:00 313.47 313.47 313.34 313.41 0.0K
11:01 313.41 313.45 313.38 313.44 0.0K
11:02 313.44 313.46 313.38 313.38 0.0K
11:03 313.38 313.38 313.28 313.28 0.0K
11:04 313.28 313.28 313.21 313.27 0.0K
11:05 313.27 313.28 313.24 313.24 0.0K
11:06 313.24 313.34 313.20 313.34 0.0K
11:07 313.34 313.37 313.34 313.37 0.0K
11:08 313.37 313.37 313.29 313.37 0.0K
11:09 313.37 313.37 313.07 313.12 0.0K
11:10 313.12 313.12 313.04 313.06 0.0K
11:11 313.06 313.11 313.03 313.10 0.0K
11:12 313.10 313.10 312.84 312.86 0.0K
11:13 312.86 312.87 312.79 312.87 0.0K
11:14 312.87 312.87 312.81 312.82 0.0K
11:15 312.82 312.82 312.75 312.75 0.0K
11:16 312.75 312.76 312.67 312.67 0.0K
11:17 312.67 312.75 312.67 312.75 0.0K
11:18 312.75 312.79 312.71 312.79 0.0K
11:19 312.79 312.79 312.54 312.54 0.0K
11:20 312.54 312.58 312.54 312.58 0.0K
11:21 312.58 312.59 312.16 312.16 0.0K
11:22 312.16 312.17 312.10 312.15 0.0K
11:23 312.15 312.18 312.14 312.14 0.0K
11:24 312.10 312.18 312.10 312.18 0.0K
11:25 312.18 312.27 312.18 312.21 0.0K
11:26 312.21 312.41 312.19 312.41 0.0K
11:27 312.41 312.41 312.40 312.40 0.0K
11:28 312.40 312.40 312.23 312.27 0.0K
11:29 312.27 312.39 312.27 312.39 0.0K
11:30 312.40 312.40 312.36 312.38 0.0K
11:31 312.36 312.39 312.35 312.39 0.0K
11:32 312.39 312.39 312.36 312.39 0.0K
11:33 312.38 312.49 312.38 312.49 0.0K
11:34 312.49 312.57 312.49 312.57 0.0K
11:35 312.57 312.65 312.53 312.62 0.0K
11:36 312.62 312.68 312.62 312.64 0.0K
11:37 312.64 312.70 312.64 312.70 0.0K
11:38 312.70 312.70 312.63 312.63 0.0K
11:39 312.63 312.65 312.59 312.59 0.0K
11:40 312.59 312.62 312.58 312.59 0.0K
11:41 312.59 312.60 312.59 312.60 0.0K
11:42 312.60 312.60 312.50 312.51 0.0K
11:43 312.51 312.54 312.49 312.54 0.0K
11:44 312.54 312.59 312.51 312.52 0.0K
11:45 312.52 312.55 312.52 312.52 0.0K
11:46 312.52 312.54 312.52 312.54 0.0K
11:47 312.54 312.54 312.44 312.44 0.0K
11:48 312.44 312.55 312.44 312.55 0.0K
11:49 312.55 312.60 312.55 312.55 0.0K
11:50 312.55 312.61 312.44 312.44 0.0K
11:51 312.45 312.55 312.45 312.55 0.0K
11:52 312.55 312.55 312.47 312.47 0.0K
11:53 312.47 312.47 312.42 312.45 0.0K
11:54 312.45 312.45 312.40 312.41 0.0K
11:55 312.41 312.46 312.37 312.46 0.0K
11:56 312.46 312.53 312.46 312.49 0.0K
11:57 312.49 312.49 312.33 312.36 0.0K
11:58 312.36 312.42 312.36 312.42 0.0K
11:59 312.42 312.48 312.42 312.46 0.0K
12:00 312.46 312.49 312.42 312.42 0.0K
12:01 312.42 312.48 312.38 312.48 0.0K
12:02 312.50 312.69 312.49 312.69 0.0K
12:03 312.69 312.72 312.62 312.63 0.0K
12:04 312.63 312.63 312.58 312.61 0.0K
12:05 312.61 312.61 312.52 312.52 0.0K
12:06 312.52 312.55 312.46 312.52 0.0K
12:07 312.52 312.56 312.49 312.54 0.0K
12:08 312.54 312.54 312.49 312.49 0.0K
12:09 312.49 312.50 312.41 312.41 0.0K
12:10 312.39 312.52 312.39 312.50 0.0K
12:11 312.50 312.50 312.42 312.42 0.0K
12:12 312.42 312.53 312.41 312.53 0.0K
12:13 312.55 312.62 312.55 312.60 0.0K
12:14 312.60 312.65 312.57 312.62 0.0K
12:15 312.62 312.68 312.62 312.68 0.0K
12:16 312.68 312.74 312.68 312.73 0.0K
12:17 312.73 312.85 312.73 312.85 0.0K
12:18 312.88 313.09 312.88 313.09 0.0K
12:19 313.09 313.13 313.09 313.12 0.0K
12:20 313.12 313.12 313.06 313.07 0.0K
12:21 313.07 313.07 312.98 313.02 0.0K
12:22 313.02 313.07 313.00 313.03 0.0K
12:23 313.03 313.11 313.03 313.11 0.0K
12:24 313.11 313.15 313.00 313.00 0.0K
12:25 313.00 313.00 312.96 312.96 0.0K
12:26 312.96 313.03 312.96 313.03 0.0K
12:27 313.03 313.04 313.02 313.04 0.0K
12:28 313.04 313.14 313.02 313.14 0.0K
12:29 313.14 313.29 313.14 313.29 0.0K
12:30 313.29 313.29 313.14 313.14 0.0K
12:31 313.12 313.12 313.03 313.03 0.0K
12:32 313.03 313.07 312.91 312.91 0.0K
12:33 312.91 312.91 312.88 312.88 0.0K
12:34 312.88 312.97 312.88 312.93 0.0K
12:35 312.92 313.17 312.92 313.16 0.0K
12:36 313.16 313.34 313.16 313.34 0.0K
12:37 313.34 313.84 313.34 313.84 0.0K
12:38 313.84 313.91 313.83 313.85 0.0K
12:39 313.88 313.95 313.80 313.90 0.0K
12:40 313.90 313.91 313.90 313.90 0.0K
12:41 313.90 313.90 313.84 313.84 0.0K
12:42 313.82 313.82 313.63 313.65 0.0K
12:43 313.65 313.65 313.63 313.63 0.0K
12:44 313.63 313.63 313.61 313.61 0.0K
12:45 313.61 313.61 313.40 313.40 0.0K
12:46 313.40 313.43 313.40 313.43 0.0K
12:47 313.43 313.47 313.43 313.43 0.0K
12:48 313.43 313.48 313.24 313.24 0.0K
12:49 313.24 313.26 313.23 313.25 0.0K
12:50 313.25 313.43 313.25 313.41 0.0K
12:51 313.37 313.53 313.37 313.53 0.0K
12:52 313.53 313.59 313.53 313.57 0.0K
12:53 313.57 313.69 313.57 313.69 0.0K
12:54 313.69 313.70 313.64 313.64 0.0K
12:55 313.64 313.70 313.62 313.70 0.0K
12:56 313.70 313.71 313.64 313.71 0.0K
12:57 313.71 313.73 313.71 313.71 0.0K
12:58 313.71 313.74 313.69 313.69 0.0K
12:59 313.69 313.73 313.68 313.72 0.0K
13:00 313.72 313.73 313.57 313.57 0.0K
13:01 313.57 313.70 313.57 313.67 0.0K
13:02 313.67 313.72 313.64 313.69 0.0K
13:03 313.69 313.78 313.69 313.78 0.0K
13:04 313.78 313.78 313.77 313.77 0.0K
13:05 313.77 313.80 313.76 313.78 0.0K
13:06 313.78 313.79 313.73 313.74 0.0K
13:07 313.74 313.81 313.74 313.81 0.0K
13:08 313.81 313.83 313.81 313.83 0.0K
13:09 313.83 313.83 313.79 313.79 0.0K
13:10 313.79 313.87 313.79 313.87 0.0K
13:11 313.87 313.87 313.76 313.76 0.0K
13:12 313.76 313.76 313.68 313.72 0.0K
13:13 313.71 313.74 313.69 313.69 0.0K
13:14 313.69 313.75 313.69 313.74 0.0K
13:15 313.74 313.79 313.74 313.79 0.0K
13:16 313.79 313.83 313.79 313.83 0.0K
13:17 313.83 313.85 313.82 313.82 0.0K
13:18 313.82 313.82 313.77 313.81 0.0K
13:19 313.81 313.82 313.78 313.78 0.0K
13:20 313.78 313.80 313.75 313.80 0.0K
13:21 313.80 313.82 313.80 313.80 0.0K
13:22 313.80 313.81 313.70 313.71 0.0K
13:23 313.71 313.83 313.71 313.83 0.0K
13:24 313.83 313.83 313.83 313.83 0.0K
13:25 313.83 313.83 313.69 313.71 0.0K
13:26 313.71 313.88 313.71 313.84 0.0K
13:27 313.84 313.87 313.84 313.87 0.0K
13:28 313.87 313.97 313.86 313.97 0.0K
13:29 313.97 313.99 313.90 313.94 0.0K
13:30 313.94 314.11 313.88 314.11 0.0K
13:31 314.07 314.07 314.00 314.02 0.0K
13:32 314.02 314.02 313.96 313.99 0.0K
13:33 313.99 314.04 313.98 314.03 0.0K
13:34 314.03 314.05 314.02 314.02 0.0K
13:35 314.02 314.30 313.97 314.30 0.0K
13:36 314.30 314.65 314.30 314.62 0.0K
13:37 314.62 314.68 314.59 314.68 0.0K
13:38 314.68 314.75 314.67 314.72 0.0K
13:39 314.72 314.84 314.72 314.83 0.0K
13:40 314.83 314.86 314.79 314.83 0.0K
13:41 314.83 314.83 314.76 314.78 0.0K
13:42 314.78 314.78 314.74 314.74 0.0K
13:43 314.74 314.87 314.68 314.82 0.0K
13:44 314.82 314.82 314.78 314.78 0.0K
13:45 314.78 314.80 314.74 314.77 0.0K
13:46 314.77 314.80 314.74 314.80 0.0K
13:47 314.80 314.81 314.52 314.52 0.0K
13:48 314.52 314.52 314.47 314.48 0.0K
13:49 314.46 314.50 314.41 314.47 0.0K
13:50 314.47 314.47 314.26 314.43 0.0K
13:51 314.43 314.43 314.38 314.41 0.0K
13:52 314.41 314.42 314.37 314.38 0.0K
13:53 314.38 314.39 314.36 314.39 0.0K
13:54 314.39 314.39 314.28 314.30 0.0K
13:55 314.30 314.36 314.30 314.36 0.0K
13:56 314.36 314.36 314.31 314.31 0.0K
13:57 314.31 314.36 314.29 314.35 0.0K
13:58 314.33 314.44 314.33 314.41 0.0K
13:59 314.41 314.44 314.37 314.39 0.0K
14:00 314.39 314.39 314.36 314.37 0.0K
14:01 314.37 314.38 314.34 314.36 0.0K
14:02 314.36 314.36 314.34 314.34 0.0K
14:03 314.30 314.30 314.25 314.27 0.0K
14:04 314.27 314.27 314.23 314.27 0.0K
14:05 314.27 314.30 314.27 314.30 0.0K
14:06 314.24 314.39 314.24 314.39 0.0K
14:07 314.39 314.39 314.37 314.38 0.0K
14:08 314.38 314.39 314.34 314.34 0.0K
14:09 314.34 314.34 314.31 314.32 0.0K
14:10 314.32 314.32 314.07 314.07 0.0K
14:11 314.07 314.12 314.07 314.12 0.0K
14:12 314.12 314.18 314.09 314.18 0.0K
14:13 314.18 314.27 314.18 314.27 0.0K
14:14 314.27 314.29 314.19 314.19 0.0K
14:15 314.19 314.25 314.13 314.13 0.0K
14:16 314.13 314.21 314.13 314.21 0.0K
14:17 314.21 314.32 314.20 314.30 0.0K
14:18 314.32 314.35 314.32 314.32 0.0K
14:19 314.32 314.42 314.32 314.42 0.0K
14:20 314.42 314.42 314.38 314.40 0.0K
14:21 314.40 314.41 314.35 314.39 0.0K
14:22 314.39 314.39 314.35 314.39 0.0K
14:23 314.39 314.39 314.36 314.36 0.0K
14:24 314.36 314.39 314.22 314.27 0.0K
14:25 314.27 314.36 314.24 314.35 0.0K
14:26 314.35 314.38 314.35 314.37 0.0K
14:27 314.37 314.48 314.37 314.48 0.0K
14:28 314.50 314.63 314.50 314.58 0.0K
14:29 314.58 314.66 314.58 314.66 0.0K
14:30 314.66 315.72 314.66 315.58 0.0K
14:31 315.58 315.90 315.57 315.88 0.0K
14:32 315.88 316.65 315.86 316.65 0.0K
14:33 316.91 317.28 316.91 317.22 0.0K
14:34 317.22 318.10 317.22 318.10 0.0K
14:35 318.03 318.21 317.88 318.05 0.0K
14:36 318.07 318.23 318.07 318.13 0.0K
14:37 318.15 318.28 318.12 318.28 0.0K
14:38 318.28 318.32 317.82 317.82 0.0K
14:39 317.82 317.88 317.23 317.31 0.0K
14:40 317.31 317.49 317.26 317.49 0.0K
14:41 317.49 317.49 317.27 317.28 0.0K
14:42 317.28 317.28 317.12 317.13 0.0K
14:43 317.11 317.11 317.03 317.03 0.0K
14:44 316.99 317.11 316.99 317.11 0.0K
14:45 317.11 317.23 317.11 317.14 0.0K
14:46 317.16 317.42 317.16 317.42 0.0K
14:47 317.42 317.69 317.42 317.69 0.0K
14:48 317.76 317.76 317.66 317.68 0.0K
14:49 317.68 317.68 317.61 317.64 0.0K
14:50 317.64 317.68 317.58 317.63 0.0K
14:51 317.65 317.71 317.62 317.71 0.0K
14:52 317.69 317.72 317.62 317.67 0.0K
14:53 317.67 317.68 316.99 316.99 0.0K
14:54 316.96 316.96 316.87 316.87 0.0K
14:55 316.93 317.09 316.88 316.93 0.0K
14:56 316.93 316.93 316.76 316.81 0.0K
14:57 316.81 316.86 316.80 316.85 0.0K
14:58 316.85 316.87 316.81 316.83 0.0K
14:59 316.83 316.84 316.80 316.83 0.0K
15:00 316.83 316.86 316.73 316.86 0.0K
15:01 316.86 316.86 316.73 316.81 0.0K
15:02 316.81 316.96 316.81 316.96 0.0K
15:03 316.96 316.96 316.58 316.58 0.0K
15:04 316.58 316.58 316.44 316.44 0.0K
15:05 316.44 316.48 316.41 316.41 0.0K
15:06 316.41 316.49 316.37 316.37 0.0K
15:07 316.37 316.37 316.06 316.06 0.0K
15:08 316.06 316.06 315.84 315.84 0.0K
15:09 315.87 315.87 315.57 315.64 0.0K
15:10 315.64 315.64 315.53 315.53 0.0K
15:11 315.53 315.53 315.11 315.11 0.0K
15:12 315.11 315.29 315.08 315.29 0.0K
15:13 315.29 315.33 315.20 315.20 0.0K
15:14 315.20 315.25 315.01 315.03 0.0K
15:15 315.03 315.17 315.03 315.17 0.0K
15:16 315.13 315.15 315.10 315.13 0.0K
15:17 315.13 315.13 314.94 314.94 0.0K
15:18 314.94 314.97 314.76 314.76 0.0K
15:19 314.77 314.81 314.62 314.62 0.0K
15:20 314.62 314.67 314.56 314.56 0.0K
15:21 314.56 314.58 314.46 314.54 0.0K
15:22 314.54 315.31 314.50 315.31 0.0K
15:23 315.29 315.34 315.29 315.33 0.0K
15:24 315.33 315.39 315.33 315.36 0.0K
15:25 315.36 315.49 315.35 315.38 0.0K
15:26 315.38 315.38 315.24 315.24 0.0K
15:27 315.24 315.26 315.21 315.23 0.0K
15:28 315.23 315.23 315.13 315.17 0.0K
15:29 315.17 315.56 315.17 315.56 0.0K
15:30 315.58 315.70 315.57 315.70 0.0K
15:31 315.70 315.87 315.70 315.87 0.0K
15:32 315.87 316.27 315.87 316.27 0.0K
15:33 316.27 316.29 316.21 316.21 0.0K
15:34 316.21 316.25 316.15 316.15 0.0K
15:35 316.17 316.17 316.13 316.16 0.0K
15:36 316.16 316.25 316.16 316.23 0.0K
15:37 316.23 316.38 316.23 316.31 0.0K
15:38 316.33 316.33 316.24 316.28 0.0K
15:39 316.28 316.31 316.27 316.31 0.0K
15:40 316.31 316.34 316.26 316.27 0.0K
15:41 316.27 316.42 316.27 316.32 0.0K
15:42 316.32 316.33 315.96 315.96 0.0K
15:43 315.96 315.98 315.83 315.83 0.0K
15:44 315.83 315.85 315.71 315.73 0.0K
15:45 315.73 315.82 315.73 315.82 0.0K
15:46 315.82 315.83 315.72 315.72 0.0K
15:47 315.72 315.75 315.67 315.70 0.0K
15:48 315.70 315.75 315.67 315.67 0.0K
15:49 315.67 315.67 315.56 315.59 0.0K
15:50 315.59 315.59 315.32 315.32 0.0K
15:51 315.32 315.32 314.91 314.92 0.0K
15:52 314.92 315.04 314.83 315.04 0.0K
15:53 315.04 315.18 315.04 315.08 0.0K
15:54 315.08 315.08 314.98 315.06 0.0K
15:55 315.06 315.10 315.03 315.04 0.0K
15:56 315.04 315.14 315.04 315.10 0.0K
15:57 315.08 315.12 315.05 315.12 0.0K
15:58 315.12 315.18 315.12 315.15 0.0K
15:59 315.15 315.20 315.10 315.18 0.0K
16:00 315.18 315.24 315.05 315.05 0.0K
16:01 315.05 315.08 314.97 315.00 0.0K
16:02 315.00 315.01 314.69 314.76 0.0K
16:03 314.76 314.76 314.69 314.74 0.0K
16:04 314.74 314.76 314.62 314.63 0.0K
16:05 314.63 314.65 314.59 314.63 0.0K
16:06 314.63 314.74 314.63 314.73 0.0K
16:07 314.73 314.83 314.73 314.79 0.0K
16:08 314.79 314.93 314.79 314.93 0.0K
16:09 314.92 314.95 314.82 314.85 0.0K
16:10 314.85 314.89 314.82 314.85 0.0K
16:11 314.85 314.94 314.85 314.94 0.0K
16:12 314.94 314.96 314.72 314.76 0.0K
16:13 314.76 314.84 314.74 314.84 0.0K
16:14 314.84 315.03 314.82 315.01 0.0K
16:15 315.01 315.24 315.01 315.24 0.0K
16:16 315.24 315.34 315.24 315.31 0.0K
16:17 315.31 315.45 315.28 315.44 0.0K
16:18 315.44 315.60 315.37 315.60 0.0K
16:19 315.60 315.86 315.60 315.67 0.0K
16:20 315.85 315.85 315.85 315.85 0.0K
16:21 315.85 315.85 315.85 315.85 0.0K
16:22 315.85 315.85 315.85 315.85 0.0K
16:23 315.85 315.85 315.85 315.85 0.0K
16:24 315.85 315.85 315.85 315.85 0.0K
16:25 315.85 316.55 315.85 316.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles