Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 322.71 322.71 317.68 317.80 0.0K
09:01 317.84 319.99 317.84 319.82 0.0K
09:02 319.81 319.93 319.39 319.39 0.0K
09:03 319.50 319.68 319.40 319.66 0.0K
09:04 319.65 319.72 319.36 319.37 0.0K
09:05 319.37 319.49 319.14 319.16 0.0K
09:06 319.21 319.21 318.91 319.05 0.0K
09:07 319.12 319.21 318.43 318.45 0.0K
09:08 318.45 318.45 318.13 318.17 0.0K
09:09 318.13 318.16 317.77 317.81 0.0K
09:10 317.78 317.78 317.42 317.72 0.0K
09:11 317.72 317.72 317.19 317.19 0.0K
09:12 317.19 317.19 316.74 316.94 0.0K
09:13 316.88 317.35 316.88 317.18 0.0K
09:14 317.18 317.20 316.98 316.98 0.0K
09:15 316.99 317.58 316.92 317.47 0.0K
09:16 317.47 317.51 316.75 316.75 0.0K
09:17 316.74 316.83 316.54 316.80 0.0K
09:18 316.80 317.17 316.80 317.17 0.0K
09:19 317.17 317.23 316.64 316.71 0.0K
09:20 316.74 316.82 316.65 316.68 0.0K
09:21 316.59 316.61 316.14 316.20 0.0K
09:22 316.24 316.80 316.24 316.79 0.0K
09:23 316.81 316.90 316.30 316.32 0.0K
09:24 316.26 316.26 316.00 316.00 0.0K
09:25 315.99 315.99 315.60 315.60 0.0K
09:26 315.60 315.63 315.51 315.51 0.0K
09:27 315.51 315.72 315.45 315.72 0.0K
09:28 315.72 316.00 315.72 315.94 0.0K
09:29 315.94 315.98 315.74 315.74 0.0K
09:30 315.74 316.29 315.74 316.23 0.0K
09:31 316.23 316.40 316.17 316.40 0.0K
09:32 316.40 316.41 316.21 316.23 0.0K
09:33 316.19 316.21 315.93 315.93 0.0K
09:34 315.74 315.77 315.62 315.62 0.0K
09:35 315.62 315.83 315.36 315.77 0.0K
09:36 315.80 316.53 315.80 316.48 0.0K
09:37 316.47 316.53 316.31 316.33 0.0K
09:38 316.33 316.39 316.18 316.18 0.0K
09:39 316.18 316.20 316.04 316.10 0.0K
09:40 316.10 316.14 315.80 315.80 0.0K
09:41 315.80 315.82 315.61 315.76 0.0K
09:42 315.84 315.90 315.47 315.48 0.0K
09:43 315.48 315.52 315.45 315.52 0.0K
09:44 315.52 315.52 315.25 315.25 0.0K
09:45 315.25 315.25 314.68 314.68 0.0K
09:46 314.74 314.98 314.74 314.78 0.0K
09:47 314.78 314.78 314.40 314.41 0.0K
09:48 314.39 314.46 314.30 314.46 0.0K
09:49 314.48 314.48 314.13 314.13 0.0K
09:50 314.11 314.11 313.86 313.91 0.0K
09:51 313.91 314.20 313.91 314.18 0.0K
09:52 314.18 314.19 314.11 314.13 0.0K
09:53 314.13 314.15 313.85 313.90 0.0K
09:54 313.89 314.00 313.88 313.95 0.0K
09:55 314.01 314.36 314.00 314.36 0.0K
09:56 314.37 314.53 314.37 314.52 0.0K
09:57 314.53 314.53 314.47 314.53 0.0K
09:58 314.53 314.53 314.39 314.40 0.0K
09:59 314.40 314.55 314.40 314.55 0.0K
10:00 314.55 314.71 314.54 314.54 0.0K
10:01 314.54 314.54 314.43 314.43 0.0K
10:02 314.43 314.51 314.37 314.50 0.0K
10:03 314.50 314.60 314.50 314.60 0.0K
10:04 314.60 314.97 314.60 314.88 0.0K
10:05 314.88 315.01 314.88 314.90 0.0K
10:06 314.90 315.13 314.87 315.12 0.0K
10:07 315.11 315.15 315.07 315.11 0.0K
10:08 315.11 315.18 315.11 315.13 0.0K
10:09 315.13 315.47 315.10 315.47 0.0K
10:10 315.47 315.55 315.46 315.50 0.0K
10:11 315.50 315.68 315.50 315.63 0.0K
10:12 315.67 315.77 315.67 315.70 0.0K
10:13 315.70 315.81 315.65 315.81 0.0K
10:14 315.81 315.83 315.65 315.70 0.0K
10:15 315.70 315.72 315.63 315.69 0.0K
10:16 315.69 315.71 315.28 315.28 0.0K
10:17 315.29 315.36 315.18 315.22 0.0K
10:18 315.21 315.25 314.94 314.95 0.0K
10:19 314.95 314.95 314.75 314.77 0.0K
10:20 314.75 314.75 314.54 314.54 0.0K
10:21 314.54 314.59 314.49 314.50 0.0K
10:22 314.46 314.49 314.37 314.37 0.0K
10:23 314.37 314.42 314.37 314.40 0.0K
10:24 314.40 314.49 314.40 314.40 0.0K
10:25 314.40 314.54 314.40 314.52 0.0K
10:26 314.54 315.09 314.53 315.09 0.0K
10:27 315.12 315.19 315.09 315.14 0.0K
10:28 315.14 315.27 315.14 315.24 0.0K
10:29 315.24 315.36 315.24 315.32 0.0K
10:30 315.32 315.32 315.24 315.27 0.0K
10:31 315.27 315.27 315.21 315.27 0.0K
10:32 315.28 315.32 315.24 315.30 0.0K
10:33 315.30 315.32 315.21 315.32 0.0K
10:34 315.32 315.33 315.30 315.31 0.0K
10:35 315.31 315.31 315.26 315.26 0.0K
10:36 315.26 315.27 315.22 315.27 0.0K
10:37 315.27 315.27 315.10 315.10 0.0K
10:38 315.22 315.26 315.16 315.17 0.0K
10:39 315.17 315.17 314.98 315.01 0.0K
10:40 315.01 315.01 314.95 314.95 0.0K
10:41 314.95 315.09 314.90 315.09 0.0K
10:42 315.18 315.35 315.18 315.30 0.0K
10:43 315.30 315.45 315.30 315.44 0.0K
10:44 315.44 315.60 315.44 315.53 0.0K
10:45 315.53 315.60 315.52 315.52 0.0K
10:46 315.52 315.52 315.46 315.50 0.0K
10:47 315.50 315.53 315.46 315.46 0.0K
10:48 315.46 315.50 315.35 315.46 0.0K
10:49 315.46 315.46 315.39 315.39 0.0K
10:50 315.39 315.43 315.37 315.43 0.0K
10:51 315.43 315.43 315.30 315.30 0.0K
10:52 315.30 315.39 315.22 315.22 0.0K
10:53 315.22 315.22 314.94 314.94 0.0K
10:54 314.94 314.94 314.84 314.93 0.0K
10:55 314.93 315.02 314.90 315.02 0.0K
10:56 315.07 315.23 315.05 315.20 0.0K
10:57 315.20 315.29 315.20 315.27 0.0K
10:58 315.27 315.32 315.19 315.32 0.0K
10:59 315.32 315.36 315.16 315.16 0.0K
11:00 315.16 315.16 315.12 315.14 0.0K
11:01 315.14 315.14 314.93 314.93 0.0K
11:02 314.93 315.00 314.90 314.90 0.0K
11:03 314.90 314.90 314.76 314.76 0.0K
11:04 314.76 314.77 314.74 314.74 0.0K
11:05 314.74 314.90 314.72 314.85 0.0K
11:06 314.85 314.98 314.85 314.96 0.0K
11:07 314.96 315.00 314.92 314.94 0.0K
11:08 314.94 315.02 314.93 314.95 0.0K
11:09 314.95 315.18 314.86 315.18 0.0K
11:10 315.18 315.37 315.15 315.37 0.0K
11:11 315.37 315.80 315.37 315.79 0.0K
11:12 315.81 315.88 315.80 315.82 0.0K
11:13 315.82 315.82 315.82 315.82 0.0K
11:14 315.82 315.82 315.69 315.80 0.0K
11:15 315.80 315.80 315.74 315.78 0.0K
11:16 315.78 315.87 315.71 315.87 0.0K
11:17 315.87 315.87 315.79 315.79 0.0K
11:18 315.79 315.97 315.76 315.97 0.0K
11:19 315.97 316.03 315.86 315.86 0.0K
11:20 315.86 315.95 315.81 315.94 0.0K
11:21 315.93 315.93 315.80 315.82 0.0K
11:22 315.82 316.03 315.75 315.97 0.0K
11:23 315.97 316.06 315.95 315.99 0.0K
11:24 315.90 315.92 315.69 315.75 0.0K
11:25 315.75 315.75 315.36 315.38 0.0K
11:26 315.43 315.60 315.43 315.60 0.0K
11:27 315.62 315.72 315.62 315.72 0.0K
11:28 315.72 315.83 315.64 315.79 0.0K
11:29 315.79 315.79 315.64 315.67 0.0K
11:30 315.67 315.67 315.54 315.57 0.0K
11:31 315.59 315.59 315.49 315.49 0.0K
11:32 315.49 315.52 315.49 315.50 0.0K
11:33 315.50 315.55 315.46 315.50 0.0K
11:34 315.41 315.41 315.14 315.14 0.0K
11:35 315.14 315.23 315.03 315.06 0.0K
11:36 315.06 315.38 315.06 315.38 0.0K
11:37 315.38 315.38 315.33 315.34 0.0K
11:38 315.28 315.34 315.27 315.34 0.0K
11:39 315.34 315.35 315.32 315.35 0.0K
11:40 315.35 315.38 315.35 315.37 0.0K
11:41 315.33 315.40 315.33 315.37 0.0K
11:42 315.37 315.83 315.37 315.81 0.0K
11:43 315.81 315.82 315.66 315.66 0.0K
11:44 315.66 315.71 315.66 315.68 0.0K
11:45 315.68 315.76 315.58 315.71 0.0K
11:46 315.71 315.71 315.60 315.63 0.0K
11:47 315.63 315.72 315.61 315.72 0.0K
11:48 315.72 315.80 315.72 315.72 0.0K
11:49 315.72 315.79 315.72 315.77 0.0K
11:50 315.77 315.86 315.77 315.86 0.0K
11:51 315.86 315.86 315.85 315.85 0.0K
11:52 315.85 315.85 315.79 315.79 0.0K
11:53 315.79 315.79 315.76 315.76 0.0K
11:54 315.76 315.81 315.72 315.79 0.0K
11:55 315.79 315.81 315.61 315.61 0.0K
11:56 315.61 315.61 315.48 315.48 0.0K
11:57 315.48 315.48 315.35 315.38 0.0K
11:58 315.38 315.48 315.38 315.46 0.0K
11:59 315.46 315.59 315.46 315.59 0.0K
12:00 315.59 315.70 315.59 315.70 0.0K
12:01 315.70 315.77 315.51 315.57 0.0K
12:02 315.57 315.59 315.53 315.53 0.0K
12:03 315.50 315.55 315.50 315.52 0.0K
12:04 315.52 315.64 315.52 315.64 0.0K
12:05 315.64 315.66 315.60 315.60 0.0K
12:06 315.60 315.60 315.57 315.57 0.0K
12:07 315.57 315.57 315.49 315.49 0.0K
12:08 315.48 315.48 315.43 315.43 0.0K
12:09 315.43 315.83 315.42 315.83 0.0K
12:10 315.83 315.86 315.81 315.86 0.0K
12:11 315.86 316.35 315.86 316.33 0.0K
12:12 316.33 316.33 316.25 316.28 0.0K
12:13 316.28 316.28 316.20 316.22 0.0K
12:14 316.22 316.24 316.19 316.24 0.0K
12:15 316.24 316.24 316.10 316.13 0.0K
12:16 316.14 316.22 316.11 316.22 0.0K
12:17 316.22 316.22 316.14 316.14 0.0K
12:18 316.14 316.22 316.13 316.18 0.0K
12:19 316.18 316.20 316.11 316.14 0.0K
12:20 316.14 316.27 315.92 315.92 0.0K
12:21 315.86 315.86 315.50 315.54 0.0K
12:22 315.53 315.56 315.47 315.47 0.0K
12:23 315.47 315.57 315.46 315.56 0.0K
12:24 315.56 315.70 315.53 315.68 0.0K
12:25 315.68 315.87 315.68 315.87 0.0K
12:26 315.87 315.99 315.85 315.85 0.0K
12:27 315.85 315.86 315.84 315.85 0.0K
12:28 315.85 315.85 315.73 315.73 0.0K
12:29 315.72 315.78 315.72 315.74 0.0K
12:30 315.74 315.88 315.74 315.86 0.0K
12:31 315.86 315.87 315.54 315.54 0.0K
12:32 315.54 315.61 315.47 315.47 0.0K
12:33 315.47 315.47 315.12 315.12 0.0K
12:34 315.12 315.38 315.04 315.38 0.0K
12:35 315.38 315.47 315.28 315.28 0.0K
12:36 315.28 315.33 315.24 315.29 0.0K
12:37 315.29 315.29 315.19 315.19 0.0K
12:38 315.19 315.24 315.16 315.20 0.0K
12:39 315.20 315.21 315.02 315.02 0.0K
12:40 315.02 315.05 314.98 315.02 0.0K
12:41 315.02 315.02 314.91 314.91 0.0K
12:42 314.91 314.96 314.82 314.96 0.0K
12:43 314.96 315.00 314.92 314.95 0.0K
12:44 314.95 314.96 314.95 314.96 0.0K
12:45 314.96 314.98 314.92 314.96 0.0K
12:46 314.96 314.97 314.92 314.95 0.0K
12:47 314.92 314.99 314.92 314.98 0.0K
12:48 314.98 315.04 314.98 314.98 0.0K
12:49 314.98 315.11 314.91 315.11 0.0K
12:50 315.11 315.14 315.03 315.14 0.0K
12:51 315.14 315.14 315.08 315.11 0.0K
12:52 315.11 315.17 315.10 315.17 0.0K
12:53 315.17 315.22 315.08 315.08 0.0K
12:54 315.06 315.12 315.04 315.04 0.0K
12:55 315.04 315.05 314.96 315.03 0.0K
12:56 315.03 315.03 314.99 314.99 0.0K
12:57 314.99 315.03 314.64 314.64 0.0K
12:58 314.64 314.92 314.64 314.85 0.0K
12:59 314.85 314.90 314.81 314.88 0.0K
13:00 314.88 314.88 314.82 314.87 0.0K
13:01 314.87 314.87 314.73 314.78 0.0K
13:02 314.78 314.78 314.51 314.51 0.0K
13:03 314.48 315.03 314.44 315.03 0.0K
13:04 315.04 315.04 314.80 314.90 0.0K
13:05 314.90 314.90 314.88 314.89 0.0K
13:06 314.89 314.99 314.89 314.99 0.0K
13:07 314.99 315.30 314.99 315.30 0.0K
13:08 315.27 315.27 315.11 315.18 0.0K
13:09 315.18 315.22 315.17 315.20 0.0K
13:10 315.20 315.25 315.16 315.22 0.0K
13:11 315.22 315.35 315.22 315.27 0.0K
13:12 315.27 315.35 315.19 315.28 0.0K
13:13 315.28 315.32 315.24 315.28 0.0K
13:14 315.28 315.29 315.22 315.22 0.0K
13:15 315.22 315.22 315.15 315.16 0.0K
13:16 315.16 315.31 315.14 315.31 0.0K
13:17 315.25 315.32 315.24 315.25 0.0K
13:18 315.25 315.25 315.07 315.15 0.0K
13:19 315.15 315.15 315.00 315.08 0.0K
13:20 315.08 315.08 315.00 315.00 0.0K
13:21 315.00 315.00 314.80 314.89 0.0K
13:22 314.89 314.95 314.89 314.95 0.0K
13:23 314.95 315.00 314.93 314.98 0.0K
13:24 314.98 314.99 314.93 314.99 0.0K
13:25 314.99 315.05 314.99 315.02 0.0K
13:26 314.99 315.00 314.95 314.96 0.0K
13:27 314.96 314.96 314.90 314.94 0.0K
13:28 314.94 315.02 314.94 315.00 0.0K
13:29 315.00 315.04 314.83 314.83 0.0K
13:30 314.81 314.81 314.68 314.70 0.0K
13:31 314.69 314.70 314.65 314.65 0.0K
13:32 314.65 314.87 314.65 314.87 0.0K
13:33 314.87 314.88 314.85 314.87 0.0K
13:34 314.82 315.04 314.80 314.97 0.0K
13:35 314.97 315.04 314.91 314.99 0.0K
13:36 314.99 315.01 314.90 315.01 0.0K
13:37 315.01 315.07 314.92 315.04 0.0K
13:38 315.04 315.11 315.00 315.11 0.0K
13:39 315.11 315.12 315.08 315.12 0.0K
13:40 315.12 315.32 315.10 315.17 0.0K
13:41 315.13 315.16 315.10 315.10 0.0K
13:42 315.10 315.15 315.09 315.11 0.0K
13:43 315.11 315.21 315.06 315.21 0.0K
13:44 315.21 315.29 315.14 315.14 0.0K
13:45 315.14 315.23 314.98 314.98 0.0K
13:46 314.94 314.94 314.64 314.65 0.0K
13:47 314.65 314.66 314.58 314.66 0.0K
13:48 314.66 314.66 314.43 314.45 0.0K
13:49 314.45 314.45 314.31 314.33 0.0K
13:50 314.33 314.42 314.25 314.42 0.0K
13:51 314.46 314.55 314.40 314.55 0.0K
13:52 314.55 314.55 314.27 314.29 0.0K
13:53 314.29 314.37 314.29 314.32 0.0K
13:54 314.32 314.44 314.30 314.44 0.0K
13:55 314.44 314.44 314.28 314.28 0.0K
13:56 314.27 314.30 314.17 314.26 0.0K
13:57 314.26 314.26 314.12 314.15 0.0K
13:58 314.15 314.32 314.07 314.32 0.0K
13:59 314.32 314.32 314.13 314.14 0.0K
14:00 314.14 314.14 313.97 313.97 0.0K
14:01 313.97 314.23 313.97 314.23 0.0K
14:02 314.23 314.31 314.22 314.22 0.0K
14:03 314.21 314.32 314.13 314.24 0.0K
14:04 314.03 314.05 313.93 313.93 0.0K
14:05 313.93 314.06 313.89 314.06 0.0K
14:06 314.06 314.19 314.05 314.05 0.0K
14:07 314.05 314.15 314.05 314.13 0.0K
14:08 314.18 314.24 314.15 314.15 0.0K
14:09 314.15 314.32 314.11 314.32 0.0K
14:10 314.32 314.32 314.22 314.22 0.0K
14:11 314.23 314.25 314.15 314.25 0.0K
14:12 314.25 314.33 314.15 314.15 0.0K
14:13 314.15 314.34 314.08 314.13 0.0K
14:14 314.13 314.14 314.03 314.08 0.0K
14:15 314.08 314.12 314.06 314.09 0.0K
14:16 314.09 314.13 314.02 314.13 0.0K
14:17 314.13 314.51 314.13 314.42 0.0K
14:18 314.38 314.42 314.17 314.17 0.0K
14:19 314.17 314.18 314.08 314.08 0.0K
14:20 314.08 314.11 314.08 314.11 0.0K
14:21 314.08 314.08 314.06 314.08 0.0K
14:22 314.08 314.09 314.04 314.04 0.0K
14:23 314.04 314.04 313.77 313.77 0.0K
14:24 313.72 313.73 313.66 313.72 0.0K
14:25 313.72 313.77 313.68 313.74 0.0K
14:26 313.76 313.93 313.76 313.93 0.0K
14:27 313.92 313.94 313.68 313.68 0.0K
14:28 313.65 313.68 313.57 313.60 0.0K
14:29 313.60 313.69 313.60 313.62 0.0K
14:30 313.62 313.71 313.61 313.71 0.0K
14:31 313.71 313.83 313.71 313.74 0.0K
14:32 313.74 313.84 313.74 313.79 0.0K
14:33 313.79 313.79 313.52 313.52 0.0K
14:34 313.53 313.57 313.52 313.55 0.0K
14:35 313.55 313.76 313.55 313.74 0.0K
14:36 313.74 313.74 313.57 313.57 0.0K
14:37 313.57 313.57 313.48 313.53 0.0K
14:38 313.53 313.53 313.49 313.49 0.0K
14:39 313.49 313.51 313.44 313.48 0.0K
14:40 313.48 313.52 313.44 313.49 0.0K
14:41 313.49 313.49 313.41 313.41 0.0K
14:42 313.41 313.52 313.41 313.48 0.0K
14:43 313.48 313.52 313.42 313.42 0.0K
14:44 313.42 313.42 313.33 313.39 0.0K
14:45 313.39 313.42 313.33 313.37 0.0K
14:46 313.37 313.56 313.37 313.55 0.0K
14:47 313.55 313.63 313.48 313.61 0.0K
14:48 313.61 313.69 313.61 313.64 0.0K
14:49 313.69 313.76 313.68 313.76 0.0K
14:50 313.76 313.76 313.59 313.59 0.0K
14:51 313.59 313.63 313.56 313.63 0.0K
14:52 313.63 313.64 313.55 313.63 0.0K
14:53 313.64 313.64 313.53 313.53 0.0K
14:54 313.53 313.53 313.36 313.39 0.0K
14:55 313.39 313.51 313.26 313.30 0.0K
14:56 313.30 313.41 313.28 313.38 0.0K
14:57 313.38 313.38 313.27 313.28 0.0K
14:58 313.28 313.32 313.20 313.32 0.0K
14:59 313.25 313.25 312.84 312.84 0.0K
15:00 312.72 312.77 312.71 312.73 0.0K
15:01 312.73 312.92 312.69 312.89 0.0K
15:02 312.89 313.24 312.86 313.24 0.0K
15:03 313.24 313.34 313.23 313.26 0.0K
15:04 313.26 313.27 313.13 313.13 0.0K
15:05 313.13 313.16 313.13 313.16 0.0K
15:06 313.16 313.16 313.11 313.11 0.0K
15:07 313.11 313.24 313.06 313.15 0.0K
15:08 313.14 313.15 313.12 313.12 0.0K
15:09 313.12 313.15 313.03 313.09 0.0K
15:10 313.09 313.16 313.07 313.16 0.0K
15:11 313.16 313.16 313.06 313.13 0.0K
15:12 313.13 313.15 313.01 313.02 0.0K
15:13 313.02 313.22 313.02 313.17 0.0K
15:14 313.17 313.21 313.10 313.13 0.0K
15:15 313.13 313.14 313.04 313.10 0.0K
15:16 313.10 313.10 312.90 312.90 0.0K
15:17 312.90 312.90 312.77 312.90 0.0K
15:18 312.90 313.10 312.84 313.10 0.0K
15:19 313.06 313.06 312.95 313.04 0.0K
15:20 313.04 313.09 313.03 313.03 0.0K
15:21 313.03 313.36 313.03 313.33 0.0K
15:22 313.33 313.33 313.14 313.14 0.0K
15:23 313.14 313.17 313.02 313.10 0.0K
15:24 313.08 313.08 312.98 312.98 0.0K
15:25 312.98 313.55 312.95 313.54 0.0K
15:26 313.58 313.61 313.51 313.58 0.0K
15:27 313.58 313.72 313.58 313.61 0.0K
15:28 313.61 313.92 313.61 313.92 0.0K
15:29 313.92 313.92 313.76 313.81 0.0K
15:30 313.81 313.81 312.94 312.94 0.0K
15:31 312.94 312.98 311.04 311.04 0.0K
15:32 311.00 311.21 310.63 311.11 0.0K
15:33 311.11 311.94 311.11 311.94 0.0K
15:34 311.94 312.48 311.86 312.48 0.0K
15:35 312.55 313.24 312.55 313.17 0.0K
15:36 313.10 313.12 312.76 312.81 0.0K
15:37 312.81 312.81 311.85 311.85 0.0K
15:38 311.85 312.87 311.85 312.79 0.0K
15:39 312.79 312.90 312.70 312.73 0.0K
15:40 312.73 312.73 312.63 312.71 0.0K
15:41 312.71 312.93 312.62 312.92 0.0K
15:42 312.98 313.10 312.89 312.90 0.0K
15:43 312.82 312.84 312.24 312.30 0.0K
15:44 312.26 312.33 312.08 312.32 0.0K
15:45 312.32 312.64 312.29 312.62 0.0K
15:46 312.62 313.19 312.60 313.19 0.0K
15:47 313.48 313.84 313.48 313.72 0.0K
15:48 313.72 313.84 313.60 313.75 0.0K
15:49 313.75 314.06 313.75 313.85 0.0K
15:50 313.82 313.91 313.80 313.85 0.0K
15:51 313.87 314.03 313.59 314.03 0.0K
15:52 314.03 314.21 314.03 314.10 0.0K
15:53 314.10 314.13 313.96 313.96 0.0K
15:54 313.96 314.14 313.88 313.94 0.0K
15:55 313.93 314.02 313.90 313.96 0.0K
15:56 313.96 314.80 313.96 314.78 0.0K
15:57 314.78 314.84 314.74 314.79 0.0K
15:58 314.79 314.79 314.63 314.66 0.0K
15:59 314.66 314.95 314.65 314.81 0.0K
16:00 314.81 314.86 314.51 314.51 0.0K
16:01 314.55 314.76 314.55 314.72 0.0K
16:02 314.71 314.75 314.64 314.75 0.0K
16:03 314.75 314.88 314.62 314.67 0.0K
16:04 314.67 314.68 314.51 314.57 0.0K
16:05 314.57 314.87 314.49 314.83 0.0K
16:06 314.84 315.04 314.84 314.97 0.0K
16:07 314.99 315.02 314.92 315.02 0.0K
16:08 315.02 315.49 314.96 315.45 0.0K
16:09 315.47 315.66 315.47 315.60 0.0K
16:10 315.60 315.60 315.25 315.26 0.0K
16:11 315.26 315.41 315.21 315.23 0.0K
16:12 315.27 315.58 315.26 315.51 0.0K
16:13 315.51 315.82 315.51 315.82 0.0K
16:14 315.82 316.16 315.77 316.15 0.0K
16:15 316.15 316.30 316.09 316.22 0.0K
16:16 316.23 316.25 315.74 315.74 0.0K
16:17 315.76 315.76 315.62 315.63 0.0K
16:18 315.66 315.72 315.55 315.55 0.0K
16:19 315.60 315.63 315.30 315.34 0.0K
16:20 315.37 315.37 315.37 315.37 0.0K
16:21 315.37 315.37 315.37 315.37 0.0K
16:22 315.37 315.37 315.37 315.37 0.0K
16:23 315.37 315.37 315.37 315.37 0.0K
16:24 315.37 315.37 315.37 315.37 0.0K
16:25 315.37 315.37 314.99 314.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles