Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
417.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 354.50 354.50 349.78 349.80 0.0K
09:01 349.68 349.68 348.07 348.07 0.0K
09:02 348.07 348.07 347.45 347.48 0.0K
09:03 347.48 347.59 347.19 347.40 0.0K
09:04 347.38 347.38 347.12 347.31 0.0K
09:05 347.35 347.35 347.02 347.27 0.0K
09:06 347.42 348.18 347.42 348.13 0.0K
09:07 348.13 348.59 348.03 348.59 0.0K
09:08 348.59 348.64 348.51 348.54 0.0K
09:09 348.52 348.76 348.51 348.70 0.0K
09:10 348.68 348.68 348.27 348.36 0.0K
09:11 348.27 348.37 348.23 348.37 0.0K
09:12 348.37 348.40 348.20 348.37 0.0K
09:13 348.37 348.37 347.75 347.75 0.0K
09:14 347.72 347.82 347.65 347.81 0.0K
09:15 347.77 347.84 347.67 347.72 0.0K
09:16 347.72 347.72 347.04 347.04 0.0K
09:17 346.71 346.84 346.64 346.70 0.0K
09:18 346.70 346.79 346.51 346.51 0.0K
09:19 346.48 346.53 346.17 346.49 0.0K
09:20 346.47 346.49 346.40 346.42 0.0K
09:21 346.42 346.45 346.27 346.45 0.0K
09:22 346.45 346.45 346.18 346.18 0.0K
09:23 346.11 346.12 345.95 346.07 0.0K
09:24 346.07 346.16 346.02 346.02 0.0K
09:25 346.05 346.11 345.96 346.03 0.0K
09:26 346.03 346.67 346.02 346.67 0.0K
09:27 346.67 346.87 346.65 346.85 0.0K
09:28 346.88 346.91 346.68 346.68 0.0K
09:29 346.61 346.61 346.50 346.50 0.0K
09:30 346.50 346.74 346.42 346.74 0.0K
09:31 346.74 347.06 346.72 347.06 0.0K
09:32 347.22 347.75 347.22 347.63 0.0K
09:33 347.63 347.65 347.25 347.26 0.0K
09:34 347.26 347.32 347.19 347.19 0.0K
09:35 347.16 347.16 347.05 347.05 0.0K
09:36 347.05 347.21 347.04 347.21 0.0K
09:37 347.16 347.37 347.12 347.27 0.0K
09:38 347.25 347.30 347.19 347.19 0.0K
09:39 347.19 347.19 347.00 347.05 0.0K
09:40 347.05 347.05 346.91 346.99 0.0K
09:41 346.99 347.02 346.65 346.65 0.0K
09:42 346.65 346.65 346.49 346.60 0.0K
09:43 346.57 346.63 346.55 346.58 0.0K
09:44 346.55 346.55 346.32 346.32 0.0K
09:45 346.34 346.34 346.29 346.33 0.0K
09:46 346.33 346.39 346.31 346.39 0.0K
09:47 346.38 346.49 346.36 346.49 0.0K
09:48 346.49 346.52 346.35 346.37 0.0K
09:49 346.37 346.52 346.37 346.47 0.0K
09:50 346.47 346.55 346.44 346.49 0.0K
09:51 346.50 346.50 345.92 345.92 0.0K
09:52 345.93 345.93 345.67 345.67 0.0K
09:53 345.62 345.63 345.33 345.43 0.0K
09:54 345.43 345.54 345.43 345.54 0.0K
09:55 345.54 345.54 345.41 345.43 0.0K
09:56 345.43 345.61 345.13 345.61 0.0K
09:57 345.61 345.67 345.49 345.67 0.0K
09:58 345.64 345.69 345.64 345.66 0.0K
09:59 345.66 345.73 345.65 345.65 0.0K
10:00 345.65 345.94 345.65 345.94 0.0K
10:01 346.23 346.74 346.23 346.58 0.0K
10:02 346.63 346.93 346.63 346.93 0.0K
10:03 346.91 347.01 346.91 346.92 0.0K
10:04 346.92 346.92 346.72 346.72 0.0K
10:05 346.72 346.82 346.69 346.74 0.0K
10:06 346.74 346.86 346.71 346.71 0.0K
10:07 346.71 346.73 346.53 346.65 0.0K
10:08 346.65 346.65 346.59 346.60 0.0K
10:09 346.60 346.60 346.43 346.43 0.0K
10:10 346.43 346.43 346.23 346.26 0.0K
10:11 346.27 346.27 346.22 346.22 0.0K
10:12 346.22 346.48 346.19 346.48 0.0K
10:13 346.54 346.95 346.52 346.95 0.0K
10:14 346.95 346.99 346.94 346.99 0.0K
10:15 347.02 347.11 346.97 347.08 0.0K
10:16 347.08 347.19 347.08 347.10 0.0K
10:17 347.09 347.14 347.05 347.05 0.0K
10:18 347.05 347.07 346.99 347.02 0.0K
10:19 346.98 347.15 346.96 347.15 0.0K
10:20 347.15 347.30 347.15 347.30 0.0K
10:21 347.30 347.33 347.25 347.28 0.0K
10:22 347.28 347.36 347.25 347.36 0.0K
10:23 347.36 347.49 347.36 347.49 0.0K
10:24 347.49 347.49 347.34 347.36 0.0K
10:25 347.40 347.40 347.26 347.33 0.0K
10:26 347.33 347.33 347.20 347.20 0.0K
10:27 347.20 347.26 347.20 347.21 0.0K
10:28 347.21 347.23 347.18 347.21 0.0K
10:29 347.21 347.22 347.17 347.19 0.0K
10:30 347.19 347.22 347.14 347.14 0.0K
10:31 347.15 347.21 347.15 347.21 0.0K
10:32 347.23 347.50 347.23 347.50 0.0K
10:33 347.50 347.59 347.49 347.59 0.0K
10:34 347.59 347.77 347.59 347.61 0.0K
10:35 347.62 347.74 347.61 347.65 0.0K
10:36 347.65 347.66 347.62 347.62 0.0K
10:37 347.62 347.67 347.50 347.50 0.0K
10:38 347.50 347.50 347.17 347.17 0.0K
10:39 347.17 347.34 347.05 347.34 0.0K
10:40 347.34 347.57 347.34 347.57 0.0K
10:41 347.57 347.76 347.57 347.71 0.0K
10:42 347.71 347.71 347.52 347.52 0.0K
10:43 347.54 347.55 347.42 347.42 0.0K
10:44 347.42 347.43 347.34 347.43 0.0K
10:45 347.43 347.49 347.36 347.36 0.0K
10:46 347.35 347.43 347.35 347.36 0.0K
10:47 347.36 347.36 347.29 347.29 0.0K
10:48 347.29 347.41 347.27 347.41 0.0K
10:49 347.41 347.41 347.29 347.32 0.0K
10:50 347.32 347.35 347.32 347.35 0.0K
10:51 347.35 347.35 347.09 347.23 0.0K
10:52 347.23 347.25 347.17 347.17 0.0K
10:53 347.17 347.31 347.17 347.31 0.0K
10:54 347.31 347.31 347.08 347.24 0.0K
10:55 347.24 347.32 347.24 347.31 0.0K
10:56 347.31 347.33 347.21 347.21 0.0K
10:57 347.21 347.28 346.99 346.99 0.0K
10:58 346.99 346.99 346.74 346.74 0.0K
10:59 346.74 346.80 346.69 346.80 0.0K
11:00 346.80 346.86 346.77 346.78 0.0K
11:01 346.78 346.82 346.74 346.82 0.0K
11:02 346.83 346.86 346.82 346.86 0.0K
11:03 346.86 347.04 346.86 347.04 0.0K
11:04 347.04 347.34 347.04 347.34 0.0K
11:05 347.36 347.41 347.33 347.39 0.0K
11:06 347.39 347.49 347.38 347.49 0.0K
11:07 347.48 347.53 347.48 347.51 0.0K
11:08 347.51 347.53 347.51 347.53 0.0K
11:09 347.53 347.53 347.25 347.26 0.0K
11:10 347.26 347.27 347.26 347.27 0.0K
11:11 347.27 347.27 347.22 347.24 0.0K
11:12 347.24 347.31 346.96 346.98 0.0K
11:13 346.98 347.04 346.94 346.94 0.0K
11:14 346.97 346.97 346.92 346.94 0.0K
11:15 346.94 346.94 346.83 346.85 0.0K
11:16 346.85 346.86 346.83 346.83 0.0K
11:17 346.83 346.83 346.75 346.82 0.0K
11:18 346.69 346.78 346.69 346.78 0.0K
11:19 346.78 346.79 346.78 346.78 0.0K
11:20 346.78 346.81 346.78 346.80 0.0K
11:21 346.80 346.82 346.63 346.64 0.0K
11:22 346.64 346.64 346.49 346.56 0.0K
11:23 346.56 346.56 346.53 346.53 0.0K
11:24 346.53 346.66 346.51 346.66 0.0K
11:25 346.66 346.68 346.62 346.63 0.0K
11:26 346.63 346.65 346.60 346.63 0.0K
11:27 346.65 346.74 346.61 346.61 0.0K
11:28 346.61 346.89 346.61 346.89 0.0K
11:29 346.89 347.00 346.87 347.00 0.0K
11:30 347.09 347.16 347.08 347.16 0.0K
11:31 347.16 347.17 347.16 347.17 0.0K
11:32 347.18 347.30 347.18 347.30 0.0K
11:33 347.30 347.30 347.22 347.22 0.0K
11:34 347.22 347.22 347.14 347.20 0.0K
11:35 347.20 347.20 347.15 347.20 0.0K
11:36 347.20 347.21 347.14 347.21 0.0K
11:37 347.21 347.22 347.13 347.20 0.0K
11:38 347.20 347.24 347.20 347.24 0.0K
11:39 347.18 347.20 347.12 347.15 0.0K
11:40 347.20 347.26 347.20 347.26 0.0K
11:41 347.26 347.27 347.22 347.27 0.0K
11:42 347.27 347.33 347.27 347.27 0.0K
11:43 347.27 347.32 347.27 347.32 0.0K
11:44 347.32 347.37 347.25 347.37 0.0K
11:45 347.37 347.38 347.36 347.37 0.0K
11:46 347.36 347.36 346.57 346.57 0.0K
11:47 346.57 346.57 346.48 346.52 0.0K
11:48 346.52 346.56 346.52 346.52 0.0K
11:49 346.49 346.51 346.46 346.50 0.0K
11:50 346.50 346.54 346.22 346.22 0.0K
11:51 346.22 346.22 345.99 345.99 0.0K
11:52 345.99 346.21 345.98 346.21 0.0K
11:53 346.21 346.21 346.14 346.19 0.0K
11:54 346.19 346.19 346.17 346.17 0.0K
11:55 346.17 346.26 346.17 346.26 0.0K
11:56 346.26 346.28 346.25 346.25 0.0K
11:57 346.25 346.25 346.19 346.23 0.0K
11:58 346.23 346.27 346.20 346.20 0.0K
11:59 346.25 346.27 346.20 346.21 0.0K
12:00 346.21 346.24 346.19 346.24 0.0K
12:01 346.24 346.24 346.20 346.20 0.0K
12:02 346.20 346.24 346.15 346.15 0.0K
12:03 346.18 346.28 346.18 346.28 0.0K
12:04 346.28 346.28 346.26 346.26 0.0K
12:05 346.26 346.26 346.21 346.22 0.0K
12:06 346.22 346.26 346.22 346.23 0.0K
12:07 346.23 346.42 346.23 346.42 0.0K
12:08 346.42 346.43 346.38 346.41 0.0K
12:09 346.41 346.43 346.39 346.39 0.0K
12:10 346.39 346.41 346.37 346.41 0.0K
12:11 346.41 346.41 346.34 346.39 0.0K
12:12 346.39 346.41 346.36 346.36 0.0K
12:13 346.36 346.41 346.31 346.34 0.0K
12:14 346.47 346.59 346.47 346.59 0.0K
12:15 346.59 346.59 346.33 346.35 0.0K
12:16 346.34 346.36 346.32 346.33 0.0K
12:17 346.33 346.47 346.33 346.47 0.0K
12:18 346.47 346.47 346.40 346.40 0.0K
12:19 346.40 346.53 346.38 346.53 0.0K
12:20 346.55 346.62 346.55 346.62 0.0K
12:21 346.62 346.79 346.62 346.67 0.0K
12:22 346.67 346.69 346.58 346.63 0.0K
12:23 346.63 346.63 346.49 346.53 0.0K
12:24 346.53 346.60 346.50 346.60 0.0K
12:25 346.60 346.60 346.52 346.53 0.0K
12:26 346.52 346.52 346.47 346.47 0.0K
12:27 346.47 346.55 346.47 346.49 0.0K
12:28 346.49 346.53 346.47 346.47 0.0K
12:29 346.47 346.47 346.42 346.42 0.0K
12:30 346.45 346.59 346.45 346.59 0.0K
12:31 346.59 346.66 346.56 346.64 0.0K
12:32 346.67 346.67 346.56 346.56 0.0K
12:33 346.56 346.57 346.51 346.51 0.0K
12:34 346.51 346.57 346.48 346.57 0.0K
12:35 346.57 346.57 346.53 346.53 0.0K
12:36 346.53 346.53 346.53 346.53 0.0K
12:37 346.55 346.55 346.20 346.20 0.0K
12:38 346.20 346.21 346.04 346.04 0.0K
12:39 346.03 346.13 346.03 346.10 0.0K
12:40 346.10 346.12 346.10 346.12 0.0K
12:41 346.12 346.15 345.92 345.92 0.0K
12:42 345.92 345.93 345.92 345.93 0.0K
12:43 345.93 345.97 345.89 345.89 0.0K
12:44 345.89 345.90 345.86 345.86 0.0K
12:45 345.86 345.91 345.85 345.91 0.0K
12:46 345.91 346.15 345.91 346.15 0.0K
12:47 346.15 346.18 346.15 346.17 0.0K
12:48 346.16 346.20 346.12 346.15 0.0K
12:49 346.15 346.17 346.14 346.17 0.0K
12:50 346.17 346.37 346.17 346.37 0.0K
12:51 346.37 346.39 346.35 346.39 0.0K
12:52 346.39 346.41 346.26 346.26 0.0K
12:53 346.26 346.26 346.18 346.18 0.0K
12:54 346.18 346.18 346.12 346.12 0.0K
12:55 346.12 346.12 345.91 345.91 0.0K
12:56 345.90 345.90 345.88 345.88 0.0K
12:57 345.88 345.97 345.88 345.97 0.0K
12:58 345.97 345.97 345.92 345.96 0.0K
12:59 345.96 346.08 345.96 346.08 0.0K
13:00 346.08 346.32 346.08 346.30 0.0K
13:01 346.30 346.46 346.30 346.46 0.0K
13:02 346.47 346.47 346.37 346.41 0.0K
13:03 346.41 346.46 346.40 346.42 0.0K
13:04 346.42 346.42 346.34 346.34 0.0K
13:05 346.34 346.41 346.31 346.41 0.0K
13:06 346.41 346.43 346.38 346.38 0.0K
13:07 346.38 346.39 346.17 346.21 0.0K
13:08 346.11 346.21 346.11 346.15 0.0K
13:09 346.15 346.15 345.84 345.84 0.0K
13:10 345.84 345.85 345.80 345.82 0.0K
13:11 345.82 345.83 345.73 345.73 0.0K
13:12 345.73 345.73 345.55 345.59 0.0K
13:13 345.59 345.62 345.57 345.57 0.0K
13:14 345.57 345.58 345.57 345.58 0.0K
13:15 345.58 345.58 345.41 345.41 0.0K
13:16 345.41 345.56 345.41 345.52 0.0K
13:17 345.52 345.71 345.52 345.71 0.0K
13:18 345.70 345.84 345.67 345.67 0.0K
13:19 345.67 345.69 345.66 345.69 0.0K
13:20 345.69 345.69 345.58 345.62 0.0K
13:21 345.62 345.62 345.57 345.58 0.0K
13:22 345.58 345.81 345.58 345.81 0.0K
13:23 345.81 346.04 345.81 346.04 0.0K
13:24 346.04 346.04 345.87 345.87 0.0K
13:25 345.87 345.92 345.86 345.86 0.0K
13:26 345.86 345.86 345.76 345.76 0.0K
13:27 345.77 345.83 345.77 345.83 0.0K
13:28 345.83 345.89 345.81 345.89 0.0K
13:29 345.89 345.94 345.62 345.62 0.0K
13:30 345.62 345.63 345.58 345.61 0.0K
13:31 345.61 345.68 345.56 345.60 0.0K
13:32 345.65 345.75 345.65 345.72 0.0K
13:33 345.72 345.81 345.72 345.79 0.0K
13:34 345.79 345.80 345.75 345.75 0.0K
13:35 345.75 345.76 345.71 345.72 0.0K
13:36 345.69 345.69 345.62 345.62 0.0K
13:37 345.63 345.80 345.63 345.80 0.0K
13:38 345.80 345.89 345.80 345.89 0.0K
13:39 345.89 345.95 345.85 345.95 0.0K
13:40 345.95 346.18 345.95 346.17 0.0K
13:41 346.19 346.19 346.15 346.18 0.0K
13:42 346.18 346.21 346.17 346.21 0.0K
13:43 346.21 346.25 346.17 346.25 0.0K
13:44 346.25 346.25 346.21 346.22 0.0K
13:45 346.22 346.31 346.21 346.31 0.0K
13:46 346.33 346.39 346.21 346.21 0.0K
13:47 346.22 346.28 346.22 346.27 0.0K
13:48 346.27 346.27 346.24 346.26 0.0K
13:49 346.26 346.26 345.78 345.84 0.0K
13:50 345.84 345.88 345.67 345.67 0.0K
13:51 345.67 345.81 345.67 345.68 0.0K
13:52 345.68 345.68 345.50 345.57 0.0K
13:53 345.57 345.57 344.91 344.95 0.0K
13:54 344.95 345.17 344.95 345.13 0.0K
13:55 345.13 345.26 345.13 345.26 0.0K
13:56 345.26 345.41 345.26 345.31 0.0K
13:57 345.31 345.37 345.30 345.37 0.0K
13:58 345.37 345.49 345.37 345.40 0.0K
13:59 345.36 345.36 345.10 345.25 0.0K
14:00 345.22 345.23 345.05 345.05 0.0K
14:01 345.05 345.13 345.05 345.12 0.0K
14:02 345.12 345.24 345.12 345.24 0.0K
14:03 345.24 345.47 345.24 345.47 0.0K
14:04 345.47 345.47 345.08 345.08 0.0K
14:05 345.08 345.08 344.72 344.90 0.0K
14:06 344.90 344.93 344.78 344.78 0.0K
14:07 344.78 344.93 344.78 344.93 0.0K
14:08 344.93 345.13 344.87 345.13 0.0K
14:09 345.15 345.25 345.05 345.05 0.0K
14:10 345.08 345.15 345.06 345.06 0.0K
14:11 345.05 345.05 344.99 345.01 0.0K
14:12 345.01 345.06 345.00 345.06 0.0K
14:13 345.06 345.08 344.86 344.86 0.0K
14:14 344.85 344.88 344.82 344.82 0.0K
14:15 344.82 344.93 344.77 344.93 0.0K
14:16 344.88 344.90 344.85 344.85 0.0K
14:17 344.85 344.97 344.85 344.89 0.0K
14:18 344.89 344.92 344.86 344.88 0.0K
14:19 344.88 344.98 344.88 344.98 0.0K
14:20 344.98 345.10 344.98 345.03 0.0K
14:21 345.03 345.03 344.88 344.88 0.0K
14:22 344.88 345.07 344.88 345.07 0.0K
14:23 345.06 345.06 345.06 345.06 0.0K
14:24 345.06 345.08 344.99 345.08 0.0K
14:25 345.08 345.08 344.71 344.71 0.0K
14:26 344.68 344.71 344.57 344.63 0.0K
14:27 344.63 344.68 344.60 344.68 0.0K
14:28 344.68 344.86 344.68 344.84 0.0K
14:29 344.84 344.88 344.80 344.84 0.0K
14:30 344.84 344.90 344.77 344.79 0.0K
14:31 344.79 344.83 344.69 344.74 0.0K
14:32 344.75 344.75 344.27 344.28 0.0K
14:33 344.28 344.40 344.26 344.32 0.0K
14:34 344.32 344.42 344.27 344.42 0.0K
14:35 344.42 344.42 344.33 344.35 0.0K
14:36 344.35 344.35 344.26 344.28 0.0K
14:37 344.28 344.43 344.25 344.43 0.0K
14:38 344.43 344.55 344.43 344.55 0.0K
14:39 344.55 345.07 344.54 345.07 0.0K
14:40 345.07 345.14 345.07 345.13 0.0K
14:41 345.13 345.20 345.13 345.19 0.0K
14:42 345.19 345.43 345.13 345.41 0.0K
14:43 345.41 345.43 345.39 345.43 0.0K
14:44 345.43 345.45 345.41 345.44 0.0K
14:45 345.44 345.45 345.39 345.39 0.0K
14:46 345.39 345.45 345.33 345.40 0.0K
14:47 345.40 345.43 345.37 345.41 0.0K
14:48 345.43 345.43 345.30 345.31 0.0K
14:49 345.31 345.53 345.31 345.53 0.0K
14:50 345.53 345.57 345.51 345.57 0.0K
14:51 345.55 345.58 345.46 345.46 0.0K
14:52 345.45 345.45 345.40 345.45 0.0K
14:53 345.45 345.48 345.40 345.45 0.0K
14:54 345.45 345.52 345.40 345.50 0.0K
14:55 345.50 345.56 345.47 345.47 0.0K
14:56 345.47 345.53 345.47 345.51 0.0K
14:57 345.52 345.53 345.49 345.49 0.0K
14:58 345.49 345.67 345.49 345.67 0.0K
14:59 345.67 345.86 345.67 345.81 0.0K
15:00 345.81 346.01 345.81 346.01 0.0K
15:01 346.01 346.16 345.98 346.16 0.0K
15:02 346.16 346.38 346.16 346.38 0.0K
15:03 346.38 346.44 346.36 346.43 0.0K
15:04 346.43 346.43 346.38 346.40 0.0K
15:05 346.40 346.48 346.38 346.48 0.0K
15:06 346.48 346.52 346.41 346.50 0.0K
15:07 346.50 346.55 346.48 346.48 0.0K
15:08 346.48 346.50 346.41 346.42 0.0K
15:09 346.41 346.53 346.40 346.43 0.0K
15:10 346.43 346.49 346.43 346.49 0.0K
15:11 346.50 346.61 346.43 346.61 0.0K
15:12 346.61 346.83 346.55 346.83 0.0K
15:13 346.83 346.84 346.76 346.79 0.0K
15:14 346.79 346.86 346.79 346.82 0.0K
15:15 346.85 346.97 346.74 346.74 0.0K
15:16 346.72 346.72 346.42 346.42 0.0K
15:17 346.42 346.44 346.32 346.34 0.0K
15:18 346.34 346.46 346.34 346.43 0.0K
15:19 346.43 346.45 346.40 346.42 0.0K
15:20 346.42 346.42 346.22 346.22 0.0K
15:21 346.22 346.29 346.20 346.26 0.0K
15:22 346.26 346.29 346.24 346.27 0.0K
15:23 346.27 346.27 346.20 346.22 0.0K
15:24 346.22 346.22 345.95 346.02 0.0K
15:25 346.02 346.02 345.96 345.96 0.0K
15:26 345.96 346.07 345.96 346.06 0.0K
15:27 346.06 346.08 346.03 346.06 0.0K
15:28 346.06 346.23 346.03 346.18 0.0K
15:29 346.18 346.18 345.48 345.48 0.0K
15:30 345.48 345.48 343.81 344.00 0.0K
15:31 344.00 344.34 343.60 344.34 0.0K
15:32 344.34 344.44 343.98 344.43 0.0K
15:33 344.55 344.62 344.43 344.55 0.0K
15:34 344.55 345.27 344.52 345.27 0.0K
15:35 345.27 345.27 344.88 344.91 0.0K
15:36 344.91 344.91 344.65 344.70 0.0K
15:37 344.70 345.01 344.69 345.01 0.0K
15:38 344.95 345.86 344.95 345.86 0.0K
15:39 345.86 345.86 345.62 345.62 0.0K
15:40 345.62 345.77 345.55 345.69 0.0K
15:41 345.69 345.77 345.68 345.69 0.0K
15:42 345.69 345.69 345.34 345.42 0.0K
15:43 345.42 345.57 345.41 345.47 0.0K
15:44 345.47 345.50 345.40 345.40 0.0K
15:45 345.48 345.48 345.18 345.18 0.0K
15:46 345.15 345.15 344.69 344.79 0.0K
15:47 344.79 344.82 344.64 344.82 0.0K
15:48 344.82 344.88 344.82 344.87 0.0K
15:49 344.89 345.04 344.87 345.04 0.0K
15:50 345.02 345.54 345.02 345.54 0.0K
15:51 345.58 345.70 345.58 345.63 0.0K
15:52 345.63 345.86 345.63 345.77 0.0K
15:53 345.77 346.61 345.77 346.61 0.0K
15:54 346.61 346.77 346.58 346.75 0.0K
15:55 346.75 346.75 346.46 346.54 0.0K
15:56 346.54 346.54 345.76 345.76 0.0K
15:57 345.76 345.76 345.68 345.68 0.0K
15:58 345.63 345.81 345.58 345.81 0.0K
15:59 345.81 345.83 345.77 345.77 0.0K
16:00 345.77 345.88 345.50 345.50 0.0K
16:01 345.36 345.36 345.26 345.27 0.0K
16:02 345.30 345.96 345.30 345.96 0.0K
16:03 346.05 346.29 346.05 346.29 0.0K
16:04 346.29 346.29 346.05 346.07 0.0K
16:05 346.10 346.10 345.70 345.70 0.0K
16:06 345.70 345.70 345.55 345.55 0.0K
16:07 345.55 345.66 345.42 345.42 0.0K
16:08 345.42 345.53 345.42 345.49 0.0K
16:09 345.46 345.54 345.20 345.20 0.0K
16:10 345.18 345.22 345.05 345.05 0.0K
16:11 344.97 345.07 344.96 345.07 0.0K
16:12 345.07 345.07 344.89 344.92 0.0K
16:13 344.92 345.02 344.85 345.02 0.0K
16:14 345.02 345.18 345.02 345.06 0.0K
16:15 345.06 345.15 345.03 345.13 0.0K
16:16 345.08 345.16 345.07 345.07 0.0K
16:17 345.09 345.17 345.06 345.06 0.0K
16:18 345.06 345.26 344.92 344.99 0.0K
16:19 344.98 344.98 344.70 344.83 0.0K
16:20 344.82 344.82 344.82 344.82 0.0K
16:21 344.82 344.82 344.82 344.82 0.0K
16:22 344.82 344.82 344.82 344.82 0.0K
16:23 344.82 344.82 344.82 344.82 0.0K
16:24 344.82 344.82 344.82 344.82 0.0K
16:25 344.82 344.84 344.65 344.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles