Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 349.69 350.74 349.49 350.59 0.0K
09:01 350.59 350.65 349.94 350.21 0.0K
09:02 350.21 350.29 350.09 350.19 0.0K
09:03 350.19 350.34 350.02 350.10 0.0K
09:04 350.13 350.13 349.82 349.83 0.0K
09:05 349.82 349.91 349.71 349.91 0.0K
09:06 349.90 349.99 349.86 349.96 0.0K
09:07 350.04 350.15 349.98 350.11 0.0K
09:08 350.11 350.30 350.11 350.28 0.0K
09:09 350.28 350.46 349.96 349.96 0.0K
09:10 349.95 349.95 349.72 349.84 0.0K
09:11 349.84 349.84 349.61 349.61 0.0K
09:12 349.61 349.90 349.59 349.75 0.0K
09:13 349.75 349.75 349.40 349.40 0.0K
09:14 349.40 349.49 349.38 349.46 0.0K
09:15 349.48 350.01 349.48 350.01 0.0K
09:16 350.01 350.12 350.00 350.11 0.0K
09:17 350.11 350.41 350.09 350.41 0.0K
09:18 350.41 350.58 350.41 350.57 0.0K
09:19 350.57 350.68 350.52 350.68 0.0K
09:20 350.68 350.68 350.49 350.52 0.0K
09:21 350.48 350.51 350.23 350.42 0.0K
09:22 350.42 350.42 350.18 350.18 0.0K
09:23 350.18 350.18 350.02 350.12 0.0K
09:24 350.06 350.06 349.85 349.87 0.0K
09:25 349.87 349.87 349.59 349.63 0.0K
09:26 349.63 349.90 349.63 349.81 0.0K
09:27 349.81 349.86 349.79 349.79 0.0K
09:28 349.76 349.76 349.63 349.63 0.0K
09:29 349.63 349.80 349.55 349.80 0.0K
09:30 349.80 349.87 349.76 349.87 0.0K
09:31 349.87 349.92 349.75 349.79 0.0K
09:32 349.79 349.79 349.69 349.77 0.0K
09:33 349.76 349.77 349.70 349.74 0.0K
09:34 349.74 349.92 349.74 349.92 0.0K
09:35 349.96 349.96 349.83 349.89 0.0K
09:36 349.89 350.02 349.89 349.99 0.0K
09:37 350.01 350.02 349.98 350.02 0.0K
09:38 350.02 350.17 350.02 350.16 0.0K
09:39 350.16 350.50 350.16 350.50 0.0K
09:40 350.50 351.16 350.47 351.07 0.0K
09:41 351.07 351.13 350.88 351.04 0.0K
09:42 351.04 351.08 350.93 350.93 0.0K
09:43 350.91 350.91 350.71 350.78 0.0K
09:44 350.78 350.78 350.55 350.58 0.0K
09:45 350.58 350.58 350.36 350.36 0.0K
09:46 350.36 350.36 350.15 350.15 0.0K
09:47 350.15 350.17 350.01 350.04 0.0K
09:48 350.04 350.26 350.04 350.26 0.0K
09:49 350.26 350.26 350.24 350.24 0.0K
09:50 350.24 350.25 350.20 350.20 0.0K
09:51 350.20 350.40 350.20 350.40 0.0K
09:52 350.31 350.33 350.30 350.30 0.0K
09:53 350.30 350.36 350.27 350.36 0.0K
09:54 350.36 350.36 350.31 350.31 0.0K
09:55 350.31 350.46 350.31 350.46 0.0K
09:56 350.46 350.50 350.33 350.50 0.0K
09:57 350.51 350.55 350.49 350.52 0.0K
09:58 350.52 350.54 350.46 350.50 0.0K
09:59 350.52 350.56 350.49 350.49 0.0K
10:00 350.50 350.65 350.50 350.65 0.0K
10:01 350.65 350.67 350.59 350.59 0.0K
10:02 350.59 350.63 350.59 350.63 0.0K
10:03 350.63 350.63 350.51 350.54 0.0K
10:04 350.54 350.54 350.45 350.45 0.0K
10:05 350.45 350.52 350.45 350.49 0.0K
10:06 350.49 350.49 350.44 350.47 0.0K
10:07 350.47 350.47 350.40 350.42 0.0K
10:08 350.42 350.46 350.37 350.45 0.0K
10:09 350.45 350.52 350.43 350.51 0.0K
10:10 350.51 350.56 350.44 350.50 0.0K
10:11 350.50 350.61 350.43 350.61 0.0K
10:12 350.61 350.80 350.55 350.77 0.0K
10:13 350.77 350.78 350.75 350.75 0.0K
10:14 350.75 350.81 350.75 350.77 0.0K
10:15 350.77 350.94 350.77 350.94 0.0K
10:16 350.94 351.59 350.94 351.53 0.0K
10:17 351.59 351.65 351.55 351.57 0.0K
10:18 351.57 351.67 351.54 351.54 0.0K
10:19 351.54 351.61 351.54 351.59 0.0K
10:20 351.59 351.62 351.36 351.38 0.0K
10:21 351.38 351.45 351.38 351.40 0.0K
10:22 351.40 351.47 351.39 351.47 0.0K
10:23 351.47 351.48 351.36 351.39 0.0K
10:24 351.39 351.40 351.35 351.39 0.0K
10:25 351.39 351.42 351.33 351.36 0.0K
10:26 351.36 351.41 351.35 351.35 0.0K
10:27 351.35 351.44 351.35 351.44 0.0K
10:28 351.44 351.58 351.44 351.45 0.0K
10:29 351.45 351.54 351.45 351.48 0.0K
10:30 351.48 351.48 350.90 350.90 0.0K
10:31 350.91 350.91 350.57 350.64 0.0K
10:32 350.64 350.64 350.49 350.52 0.0K
10:33 350.52 350.53 350.40 350.53 0.0K
10:34 350.53 350.53 350.41 350.46 0.0K
10:35 350.46 350.51 350.43 350.44 0.0K
10:36 350.44 350.44 350.39 350.41 0.0K
10:37 350.41 350.58 350.41 350.56 0.0K
10:38 350.56 350.57 350.56 350.57 0.0K
10:39 350.57 350.60 350.56 350.56 0.0K
10:40 350.56 350.64 350.56 350.63 0.0K
10:41 350.64 350.66 350.63 350.66 0.0K
10:42 350.66 350.66 350.58 350.59 0.0K
10:43 350.59 350.59 350.52 350.52 0.0K
10:44 350.52 350.52 350.41 350.51 0.0K
10:45 350.54 350.66 350.54 350.61 0.0K
10:46 350.61 350.61 350.54 350.56 0.0K
10:47 350.56 350.56 350.54 350.54 0.0K
10:48 350.54 350.57 350.52 350.57 0.0K
10:49 350.57 350.57 350.51 350.51 0.0K
10:50 350.51 350.61 350.51 350.61 0.0K
10:51 350.61 350.65 350.58 350.65 0.0K
10:52 350.65 350.65 350.61 350.61 0.0K
10:53 350.61 350.68 350.60 350.65 0.0K
10:54 350.65 350.74 350.65 350.72 0.0K
10:55 350.72 350.78 350.68 350.78 0.0K
10:56 350.78 350.86 350.78 350.80 0.0K
10:57 350.80 350.90 350.80 350.90 0.0K
10:58 350.90 350.93 350.90 350.90 0.0K
10:59 350.90 350.90 350.75 350.75 0.0K
11:00 350.76 350.76 350.71 350.72 0.0K
11:01 350.72 350.72 350.41 350.41 0.0K
11:02 350.41 350.41 350.36 350.38 0.0K
11:03 350.38 350.38 350.29 350.33 0.0K
11:04 350.33 350.33 350.17 350.17 0.0K
11:05 350.17 350.26 350.17 350.22 0.0K
11:06 350.22 350.30 350.22 350.23 0.0K
11:07 350.23 350.24 350.18 350.23 0.0K
11:08 350.23 350.23 350.13 350.22 0.0K
11:09 350.22 350.44 350.21 350.44 0.0K
11:10 350.44 350.52 350.44 350.52 0.0K
11:11 350.52 350.55 350.52 350.55 0.0K
11:12 350.55 350.63 350.55 350.57 0.0K
11:13 350.57 350.57 350.46 350.46 0.0K
11:14 350.46 350.51 350.46 350.51 0.0K
11:15 350.51 350.65 350.51 350.65 0.0K
11:16 350.65 350.68 350.58 350.58 0.0K
11:17 350.58 350.58 350.43 350.43 0.0K
11:18 350.43 350.57 350.43 350.57 0.0K
11:19 350.57 350.57 350.50 350.53 0.0K
11:20 350.53 350.66 350.53 350.66 0.0K
11:21 350.66 350.66 350.58 350.58 0.0K
11:22 350.58 350.71 350.58 350.71 0.0K
11:23 350.71 350.71 350.61 350.64 0.0K
11:24 350.64 350.64 350.59 350.59 0.0K
11:25 350.59 350.64 350.59 350.59 0.0K
11:26 350.53 350.59 350.50 350.56 0.0K
11:27 350.56 350.59 350.56 350.57 0.0K
11:28 350.57 350.63 350.57 350.58 0.0K
11:29 350.58 350.71 350.58 350.64 0.0K
11:30 350.64 350.66 350.64 350.66 0.0K
11:31 350.66 350.66 350.62 350.64 0.0K
11:32 350.64 350.73 350.63 350.73 0.0K
11:33 350.73 350.73 350.62 350.62 0.0K
11:34 350.62 350.62 350.53 350.53 0.0K
11:35 350.53 350.58 350.48 350.48 0.0K
11:36 350.48 350.48 350.43 350.47 0.0K
11:37 350.46 350.46 350.33 350.36 0.0K
11:38 350.36 350.36 350.22 350.22 0.0K
11:39 350.19 350.30 350.18 350.30 0.0K
11:40 350.30 350.39 350.30 350.39 0.0K
11:41 350.39 350.39 350.34 350.36 0.0K
11:42 350.36 350.42 350.29 350.29 0.0K
11:43 350.31 350.32 350.28 350.32 0.0K
11:44 350.32 350.32 350.28 350.28 0.0K
11:45 350.28 350.30 350.18 350.18 0.0K
11:46 350.18 350.19 350.11 350.11 0.0K
11:47 350.11 350.15 350.11 350.13 0.0K
11:48 350.13 350.13 350.07 350.11 0.0K
11:49 350.11 350.14 350.00 350.00 0.0K
11:50 350.00 350.09 350.00 350.08 0.0K
11:51 350.09 350.11 350.02 350.02 0.0K
11:52 350.02 350.02 349.96 349.96 0.0K
11:53 349.96 349.99 349.94 349.99 0.0K
11:54 349.99 350.08 349.99 350.08 0.0K
11:55 350.08 350.08 350.03 350.03 0.0K
11:56 350.03 350.03 349.86 349.86 0.0K
11:57 349.86 349.90 349.81 349.83 0.0K
11:58 349.83 349.92 349.83 349.92 0.0K
11:59 349.92 349.98 349.91 349.98 0.0K
12:00 349.98 349.98 349.83 349.84 0.0K
12:01 349.84 349.89 349.84 349.89 0.0K
12:02 349.89 349.91 349.86 349.86 0.0K
12:03 349.86 350.00 349.85 350.00 0.0K
12:04 349.92 349.97 349.91 349.94 0.0K
12:05 349.94 349.94 349.58 349.59 0.0K
12:06 349.59 349.59 349.54 349.55 0.0K
12:07 349.55 349.59 349.52 349.59 0.0K
12:08 349.59 349.59 349.40 349.40 0.0K
12:09 349.40 349.53 349.40 349.51 0.0K
12:10 349.51 349.58 349.50 349.51 0.0K
12:11 349.51 349.55 349.28 349.29 0.0K
12:12 349.29 349.29 349.06 349.06 0.0K
12:13 349.06 349.06 348.85 348.86 0.0K
12:14 348.86 348.90 348.85 348.89 0.0K
12:15 348.89 348.89 348.71 348.79 0.0K
12:16 348.79 348.82 348.78 348.80 0.0K
12:17 348.80 349.03 348.80 349.03 0.0K
12:18 349.03 349.16 349.03 349.15 0.0K
12:19 349.15 349.31 349.15 349.31 0.0K
12:20 349.31 349.36 349.31 349.36 0.0K
12:21 349.36 349.36 349.27 349.27 0.0K
12:22 349.30 349.41 349.30 349.41 0.0K
12:23 349.40 349.40 349.35 349.35 0.0K
12:24 349.35 349.58 349.35 349.58 0.0K
12:25 349.58 349.66 349.58 349.66 0.0K
12:26 349.66 349.75 349.66 349.75 0.0K
12:27 349.75 349.85 349.73 349.84 0.0K
12:28 349.84 349.85 349.82 349.82 0.0K
12:29 349.82 349.84 349.77 349.77 0.0K
12:30 349.77 349.78 349.73 349.73 0.0K
12:31 349.73 349.79 349.70 349.79 0.0K
12:32 349.77 349.90 349.77 349.90 0.0K
12:33 349.90 350.03 349.90 349.99 0.0K
12:34 349.99 350.03 349.99 350.03 0.0K
12:35 350.03 350.10 350.03 350.08 0.0K
12:36 350.08 350.14 350.08 350.14 0.0K
12:37 350.14 350.50 350.13 350.50 0.0K
12:38 350.50 350.58 350.50 350.58 0.0K
12:39 350.58 350.64 350.55 350.62 0.0K
12:40 350.62 350.70 350.58 350.70 0.0K
12:41 350.70 350.79 350.70 350.75 0.0K
12:42 350.74 350.81 350.74 350.78 0.0K
12:43 350.78 350.78 350.48 350.48 0.0K
12:44 350.48 350.49 350.41 350.41 0.0K
12:45 350.41 350.41 350.32 350.36 0.0K
12:46 350.36 350.39 350.36 350.37 0.0K
12:47 350.37 350.37 350.10 350.10 0.0K
12:48 350.10 350.20 350.06 350.18 0.0K
12:49 350.18 350.18 349.99 350.00 0.0K
12:50 350.00 350.03 349.97 350.03 0.0K
12:51 350.03 350.09 350.03 350.09 0.0K
12:52 350.09 350.12 350.06 350.10 0.0K
12:53 350.10 350.10 350.03 350.07 0.0K
12:54 350.07 350.07 350.00 350.00 0.0K
12:55 350.00 350.00 349.96 350.00 0.0K
12:56 350.00 350.00 349.84 349.93 0.0K
12:57 349.93 349.98 349.93 349.98 0.0K
12:58 349.98 350.04 349.98 350.01 0.0K
12:59 350.01 350.03 350.01 350.02 0.0K
13:00 349.94 350.27 349.94 350.27 0.0K
13:01 350.27 350.35 350.27 350.35 0.0K
13:02 350.35 350.35 350.20 350.20 0.0K
13:03 350.20 350.29 350.20 350.26 0.0K
13:04 350.26 350.29 350.16 350.16 0.0K
13:05 350.16 350.28 350.12 350.12 0.0K
13:06 350.12 350.14 349.98 349.98 0.0K
13:07 349.98 349.98 349.91 349.94 0.0K
13:08 349.94 349.98 349.89 349.89 0.0K
13:09 349.89 349.96 349.88 349.88 0.0K
13:10 349.88 349.88 349.79 349.79 0.0K
13:11 349.79 349.81 349.77 349.80 0.0K
13:12 349.80 349.90 349.80 349.89 0.0K
13:13 349.89 349.89 349.86 349.86 0.0K
13:14 349.86 350.01 349.86 350.01 0.0K
13:15 350.01 350.02 349.97 350.02 0.0K
13:16 350.02 350.03 349.96 349.96 0.0K
13:17 349.96 350.01 349.88 350.01 0.0K
13:18 350.01 350.01 349.99 349.99 0.0K
13:19 349.99 349.99 349.84 349.85 0.0K
13:20 349.85 349.89 349.84 349.86 0.0K
13:21 349.86 349.88 349.84 349.84 0.0K
13:22 349.84 349.92 349.84 349.92 0.0K
13:23 349.92 349.97 349.92 349.97 0.0K
13:24 349.97 349.97 349.87 349.87 0.0K
13:25 349.87 349.87 349.47 349.47 0.0K
13:26 349.47 349.47 349.45 349.45 0.0K
13:27 349.45 349.66 349.45 349.63 0.0K
13:28 349.63 349.63 349.56 349.56 0.0K
13:29 349.56 349.60 349.56 349.60 0.0K
13:30 349.60 349.61 349.39 349.39 0.0K
13:31 349.39 349.39 349.35 349.37 0.0K
13:32 349.37 349.42 349.36 349.36 0.0K
13:33 349.36 349.50 349.26 349.50 0.0K
13:34 349.50 349.59 349.40 349.40 0.0K
13:35 349.40 349.43 349.37 349.43 0.0K
13:36 349.43 349.43 349.22 349.22 0.0K
13:37 349.22 349.24 349.17 349.17 0.0K
13:38 349.17 349.21 349.14 349.21 0.0K
13:39 349.21 349.24 349.16 349.16 0.0K
13:40 349.16 349.17 349.08 349.08 0.0K
13:41 349.10 349.18 349.10 349.10 0.0K
13:42 349.10 349.13 349.05 349.13 0.0K
13:43 349.13 349.14 349.12 349.14 0.0K
13:44 349.14 349.17 349.12 349.17 0.0K
13:45 349.17 349.23 349.15 349.17 0.0K
13:46 349.21 349.47 349.21 349.47 0.0K
13:47 349.47 349.51 349.45 349.45 0.0K
13:48 349.45 349.45 349.45 349.45 0.0K
13:49 349.45 349.46 349.43 349.43 0.0K
13:50 349.43 349.47 349.38 349.38 0.0K
13:51 349.38 349.38 349.28 349.28 0.0K
13:52 349.25 349.45 349.25 349.45 0.0K
13:53 349.45 349.45 349.36 349.36 0.0K
13:54 349.61 349.61 349.50 349.57 0.0K
13:55 349.57 349.64 349.57 349.61 0.0K
13:56 349.56 349.59 349.56 349.59 0.0K
13:57 349.59 349.68 349.59 349.65 0.0K
13:58 349.65 349.65 349.62 349.62 0.0K
13:59 349.62 349.71 349.59 349.70 0.0K
14:00 349.70 349.85 349.70 349.82 0.0K
14:01 349.81 349.87 349.81 349.87 0.0K
14:02 349.87 349.90 349.87 349.90 0.0K
14:03 349.90 349.91 349.84 349.87 0.0K
14:04 349.87 349.90 349.82 349.86 0.0K
14:05 349.86 349.88 349.86 349.88 0.0K
14:06 349.88 349.91 349.84 349.88 0.0K
14:07 349.88 349.94 349.88 349.94 0.0K
14:08 349.94 349.97 349.88 349.97 0.0K
14:09 349.97 350.00 349.96 349.99 0.0K
14:10 349.99 350.12 349.99 350.09 0.0K
14:11 350.09 350.19 350.09 350.19 0.0K
14:12 350.19 350.26 350.19 350.26 0.0K
14:13 350.26 350.26 350.19 350.23 0.0K
14:14 350.23 350.23 350.21 350.23 0.0K
14:15 350.23 350.26 350.14 350.26 0.0K
14:16 350.26 350.27 350.24 350.25 0.0K
14:17 350.25 350.25 350.16 350.16 0.0K
14:18 350.16 350.17 350.14 350.17 0.0K
14:19 350.17 350.26 350.17 350.23 0.0K
14:20 350.23 350.27 350.23 350.27 0.0K
14:21 350.27 350.28 350.22 350.26 0.0K
14:22 350.26 350.37 350.26 350.37 0.0K
14:23 350.39 350.39 350.30 350.30 0.0K
14:24 350.30 350.45 350.30 350.45 0.0K
14:25 350.45 350.67 350.45 350.67 0.0K
14:26 350.67 350.88 350.67 350.88 0.0K
14:27 350.88 350.88 350.84 350.84 0.0K
14:28 350.83 350.83 350.71 350.78 0.0K
14:29 350.78 350.81 350.73 350.73 0.0K
14:30 350.73 350.82 350.73 350.78 0.0K
14:31 350.77 350.87 350.74 350.74 0.0K
14:32 350.74 350.74 350.42 350.43 0.0K
14:33 350.43 350.43 350.32 350.33 0.0K
14:34 350.33 350.41 350.28 350.41 0.0K
14:35 350.45 350.57 350.44 350.44 0.0K
14:36 350.44 350.49 350.36 350.38 0.0K
14:37 350.38 350.46 350.35 350.42 0.0K
14:38 350.46 350.48 350.46 350.48 0.0K
14:39 350.46 350.46 350.33 350.42 0.0K
14:40 350.42 350.45 350.36 350.38 0.0K
14:41 350.38 350.43 350.36 350.43 0.0K
14:42 350.43 350.43 350.40 350.43 0.0K
14:43 350.43 350.57 350.43 350.57 0.0K
14:44 350.57 350.64 350.46 350.64 0.0K
14:45 350.64 350.64 350.55 350.55 0.0K
14:46 350.55 350.66 350.52 350.66 0.0K
14:47 350.66 350.83 350.66 350.79 0.0K
14:48 350.79 350.79 350.69 350.69 0.0K
14:49 350.69 350.73 350.59 350.59 0.0K
14:50 350.59 350.59 350.51 350.51 0.0K
14:51 350.51 350.56 350.47 350.47 0.0K
14:52 350.47 350.47 349.95 349.95 0.0K
14:53 349.95 349.98 349.84 349.97 0.0K
14:54 349.97 350.00 349.88 349.94 0.0K
14:55 349.94 349.96 349.93 349.93 0.0K
14:56 349.93 350.05 349.93 349.97 0.0K
14:57 349.90 350.06 349.90 350.06 0.0K
14:58 350.06 350.59 350.06 350.59 0.0K
14:59 350.59 350.66 350.59 350.66 0.0K
15:00 350.66 350.86 350.66 350.86 0.0K
15:01 350.86 350.91 350.86 350.91 0.0K
15:02 350.91 350.99 350.91 350.95 0.0K
15:03 350.95 351.10 350.95 351.02 0.0K
15:04 351.02 351.02 350.91 350.98 0.0K
15:05 350.95 351.06 350.95 351.06 0.0K
15:06 351.06 351.31 351.06 351.29 0.0K
15:07 351.29 351.45 351.29 351.45 0.0K
15:08 351.45 351.73 351.45 351.73 0.0K
15:09 351.73 351.81 351.73 351.79 0.0K
15:10 351.79 351.87 351.79 351.87 0.0K
15:11 351.87 351.91 351.81 351.91 0.0K
15:12 351.91 351.96 351.86 351.96 0.0K
15:13 351.96 352.05 351.96 352.05 0.0K
15:14 352.05 352.11 352.05 352.07 0.0K
15:15 352.07 352.10 352.03 352.03 0.0K
15:16 352.03 352.04 351.98 352.04 0.0K
15:17 352.05 352.17 352.05 352.12 0.0K
15:18 352.12 352.20 352.11 352.20 0.0K
15:19 352.20 352.61 352.20 352.56 0.0K
15:20 352.61 352.61 352.47 352.61 0.0K
15:21 352.61 352.93 352.59 352.86 0.0K
15:22 352.87 353.14 352.84 353.14 0.0K
15:23 353.14 353.37 353.09 353.37 0.0K
15:24 353.37 353.48 353.37 353.48 0.0K
15:25 353.48 353.51 353.41 353.45 0.0K
15:26 353.44 353.45 353.36 353.41 0.0K
15:27 353.41 353.45 353.33 353.33 0.0K
15:28 353.33 353.75 352.55 352.90 0.0K
15:29 352.94 352.94 352.55 352.60 0.0K
15:30 352.51 354.35 352.51 354.34 0.0K
15:31 354.34 355.25 354.32 354.92 0.0K
15:32 354.92 355.47 354.77 355.47 0.0K
15:33 355.47 355.82 355.47 355.63 0.0K
15:34 355.61 355.61 355.05 355.29 0.0K
15:35 354.96 354.96 354.59 354.83 0.0K
15:36 354.74 354.89 354.74 354.89 0.0K
15:37 354.89 354.93 354.05 354.18 0.0K
15:38 354.18 354.21 353.91 353.96 0.0K
15:39 353.96 354.26 353.94 354.26 0.0K
15:40 354.27 354.63 354.16 354.63 0.0K
15:41 354.63 354.95 354.63 354.83 0.0K
15:42 354.92 354.99 354.91 354.91 0.0K
15:43 354.93 354.93 354.70 354.76 0.0K
15:44 354.76 354.86 354.70 354.72 0.0K
15:45 354.72 354.87 354.70 354.80 0.0K
15:46 354.87 355.02 354.87 354.89 0.0K
15:47 354.89 354.98 354.81 354.98 0.0K
15:48 354.98 355.13 354.90 355.07 0.0K
15:49 355.07 355.15 355.02 355.02 0.0K
15:50 355.02 355.23 354.99 355.12 0.0K
15:51 355.12 355.12 354.90 354.92 0.0K
15:52 354.88 354.88 354.30 354.32 0.0K
15:53 354.36 354.38 354.29 354.38 0.0K
15:54 354.39 354.53 354.34 354.53 0.0K
15:55 354.53 354.78 354.53 354.78 0.0K
15:56 354.79 354.99 354.79 354.98 0.0K
15:57 354.98 355.09 354.87 354.87 0.0K
15:58 354.82 354.91 354.80 354.81 0.0K
15:59 354.81 354.94 354.79 354.83 0.0K
16:00 354.83 354.83 354.63 354.70 0.0K
16:01 354.70 354.71 354.60 354.69 0.0K
16:02 354.69 354.74 354.58 354.62 0.0K
16:03 354.62 354.69 354.51 354.52 0.0K
16:04 354.57 354.57 354.40 354.46 0.0K
16:05 354.46 354.47 354.38 354.47 0.0K
16:06 354.53 354.64 354.49 354.49 0.0K
16:07 354.49 354.49 354.26 354.29 0.0K
16:08 354.27 354.57 354.23 354.55 0.0K
16:09 354.55 354.55 354.41 354.51 0.0K
16:10 354.51 354.59 354.44 354.52 0.0K
16:11 354.52 354.65 354.50 354.62 0.0K
16:12 354.62 354.82 354.57 354.62 0.0K
16:13 354.66 354.72 354.61 354.66 0.0K
16:14 354.60 354.72 354.55 354.71 0.0K
16:15 354.74 354.96 354.74 354.96 0.0K
16:16 354.99 355.26 354.99 355.26 0.0K
16:17 355.18 355.64 355.18 355.63 0.0K
16:18 355.68 356.10 355.68 356.01 0.0K
16:19 356.01 356.56 355.94 356.56 0.0K
16:20 356.39 356.39 356.39 356.39 0.0K
16:21 356.39 356.39 356.39 356.39 0.0K
16:22 356.39 356.39 356.39 356.39 0.0K
16:23 356.39 356.39 356.39 356.39 0.0K
16:24 356.39 356.39 356.39 356.39 0.0K
16:25 356.39 356.42 356.03 356.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles