Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 353.87 353.88 349.40 349.80 0.0K
09:01 349.87 350.30 349.66 349.74 0.0K
09:02 349.89 349.92 349.56 349.84 0.0K
09:03 349.86 350.36 349.82 350.11 0.0K
09:04 350.11 350.13 349.73 349.77 0.0K
09:05 349.73 349.87 349.61 349.84 0.0K
09:06 349.84 349.98 349.30 349.30 0.0K
09:07 349.30 349.50 349.26 349.34 0.0K
09:08 349.34 349.51 349.34 349.45 0.0K
09:09 349.39 349.41 348.98 349.01 0.0K
09:10 348.85 349.12 348.73 349.08 0.0K
09:11 349.08 349.29 349.08 349.29 0.0K
09:12 349.32 349.69 349.24 349.67 0.0K
09:13 349.67 349.78 349.49 349.78 0.0K
09:14 349.75 349.95 349.75 349.95 0.0K
09:15 349.95 350.42 349.95 350.39 0.0K
09:16 350.39 350.59 350.21 350.48 0.0K
09:17 350.48 350.77 350.46 350.77 0.0K
09:18 350.87 350.88 350.76 350.77 0.0K
09:19 350.77 351.29 350.77 351.27 0.0K
09:20 351.27 351.34 351.13 351.34 0.0K
09:21 351.39 351.54 351.18 351.19 0.0K
09:22 351.25 351.32 350.94 350.94 0.0K
09:23 350.94 351.09 350.69 350.75 0.0K
09:24 350.75 351.00 350.75 350.95 0.0K
09:25 350.97 351.13 350.97 351.10 0.0K
09:26 351.13 351.13 350.99 351.09 0.0K
09:27 351.09 351.33 351.01 351.33 0.0K
09:28 351.33 351.73 351.21 351.65 0.0K
09:29 351.68 351.76 351.48 351.61 0.0K
09:30 351.61 352.04 351.61 352.04 0.0K
09:31 352.04 352.13 351.99 352.06 0.0K
09:32 352.06 352.14 352.01 352.11 0.0K
09:33 352.15 352.22 352.03 352.06 0.0K
09:34 352.06 352.33 352.06 352.33 0.0K
09:35 352.31 352.31 352.21 352.21 0.0K
09:36 352.25 352.32 352.16 352.17 0.0K
09:37 352.17 352.18 351.88 351.91 0.0K
09:38 351.91 351.92 351.84 351.86 0.0K
09:39 351.89 351.91 351.86 351.88 0.0K
09:40 351.88 352.03 351.88 352.03 0.0K
09:41 352.03 352.03 351.87 351.87 0.0K
09:42 351.87 352.06 351.87 352.06 0.0K
09:43 352.06 352.18 351.96 352.15 0.0K
09:44 352.15 352.30 352.12 352.30 0.0K
09:45 352.30 352.30 351.88 351.88 0.0K
09:46 351.83 351.85 351.65 351.67 0.0K
09:47 351.76 351.91 351.76 351.91 0.0K
09:48 351.91 352.16 351.87 352.16 0.0K
09:49 352.21 352.71 352.21 352.69 0.0K
09:50 352.69 352.86 352.69 352.78 0.0K
09:51 352.78 352.80 352.40 352.52 0.0K
09:52 352.52 352.73 352.49 352.73 0.0K
09:53 352.73 352.76 352.57 352.57 0.0K
09:54 352.57 352.57 351.82 351.82 0.0K
09:55 351.82 351.82 351.72 351.82 0.0K
09:56 351.82 351.84 351.72 351.72 0.0K
09:57 351.72 351.72 351.59 351.71 0.0K
09:58 351.71 351.76 351.56 351.76 0.0K
09:59 351.77 351.77 351.63 351.63 0.0K
10:00 351.63 351.63 351.33 351.35 0.0K
10:01 351.35 351.35 350.85 350.85 0.0K
10:02 350.85 350.98 350.74 350.98 0.0K
10:03 350.95 351.28 350.95 351.26 0.0K
10:04 351.26 351.28 351.02 351.02 0.0K
10:05 351.02 351.07 350.96 350.96 0.0K
10:06 350.96 350.96 350.81 350.81 0.0K
10:07 350.81 350.95 350.73 350.85 0.0K
10:08 350.83 350.85 350.54 350.54 0.0K
10:09 350.54 350.58 350.41 350.49 0.0K
10:10 350.47 350.53 350.42 350.51 0.0K
10:11 350.51 350.51 350.39 350.44 0.0K
10:12 350.40 350.43 350.19 350.19 0.0K
10:13 350.16 350.22 350.13 350.22 0.0K
10:14 350.22 350.30 350.15 350.28 0.0K
10:15 350.23 350.31 350.22 350.31 0.0K
10:16 350.29 350.44 350.29 350.38 0.0K
10:17 350.38 350.45 350.35 350.45 0.0K
10:18 350.45 350.45 350.17 350.23 0.0K
10:19 350.22 350.25 349.96 350.09 0.0K
10:20 350.09 350.21 350.07 350.21 0.0K
10:21 350.21 350.29 350.17 350.21 0.0K
10:22 350.21 350.21 350.10 350.10 0.0K
10:23 350.10 350.26 350.10 350.26 0.0K
10:24 350.28 350.31 350.24 350.24 0.0K
10:25 350.19 350.44 350.19 350.41 0.0K
10:26 350.41 350.57 350.41 350.53 0.0K
10:27 350.53 350.61 350.49 350.59 0.0K
10:28 350.60 350.68 350.55 350.60 0.0K
10:29 350.60 350.63 350.55 350.58 0.0K
10:30 350.61 350.63 350.43 350.45 0.0K
10:31 350.45 350.62 350.44 350.62 0.0K
10:32 350.62 350.62 350.45 350.45 0.0K
10:33 350.45 350.46 350.31 350.31 0.0K
10:34 350.31 350.37 350.25 350.25 0.0K
10:35 350.30 350.40 350.29 350.40 0.0K
10:36 350.40 350.43 350.40 350.42 0.0K
10:37 350.42 350.43 350.38 350.40 0.0K
10:38 350.40 350.42 350.18 350.18 0.0K
10:39 350.18 350.28 350.18 350.25 0.0K
10:40 350.25 350.25 349.96 349.98 0.0K
10:41 349.98 350.01 349.92 349.92 0.0K
10:42 349.92 350.08 349.92 350.08 0.0K
10:43 350.08 350.08 349.92 349.92 0.0K
10:44 349.92 350.11 349.92 350.08 0.0K
10:45 350.05 350.05 349.91 349.94 0.0K
10:46 349.94 349.98 349.90 349.94 0.0K
10:47 349.94 350.10 349.94 350.10 0.0K
10:48 350.10 350.15 350.07 350.15 0.0K
10:49 350.15 350.19 350.12 350.19 0.0K
10:50 350.19 350.19 350.08 350.10 0.0K
10:51 350.10 350.15 350.10 350.15 0.0K
10:52 350.15 350.19 350.05 350.05 0.0K
10:53 350.05 350.16 350.04 350.14 0.0K
10:54 350.14 350.14 349.65 349.65 0.0K
10:55 349.65 349.71 349.45 349.45 0.0K
10:56 349.46 349.50 349.46 349.50 0.0K
10:57 349.50 349.52 349.46 349.46 0.0K
10:58 349.46 349.52 349.46 349.46 0.0K
10:59 349.46 349.49 349.45 349.46 0.0K
11:00 349.46 349.49 349.39 349.39 0.0K
11:01 349.42 349.63 349.42 349.63 0.0K
11:02 349.67 349.67 349.63 349.64 0.0K
11:03 349.64 349.66 349.59 349.59 0.0K
11:04 349.56 349.59 349.55 349.56 0.0K
11:05 349.56 349.67 349.55 349.60 0.0K
11:06 349.60 349.68 349.56 349.61 0.0K
11:07 349.61 349.65 349.51 349.51 0.0K
11:08 349.51 349.64 349.50 349.64 0.0K
11:09 349.66 349.73 349.65 349.65 0.0K
11:10 349.65 349.71 349.60 349.69 0.0K
11:11 349.72 349.89 349.71 349.89 0.0K
11:12 349.89 349.95 349.89 349.92 0.0K
11:13 349.89 349.93 349.87 349.89 0.0K
11:14 349.87 349.91 349.78 349.90 0.0K
11:15 349.90 350.03 349.90 350.03 0.0K
11:16 349.99 350.11 349.99 350.02 0.0K
11:17 350.02 350.05 349.98 350.05 0.0K
11:18 350.05 350.10 350.01 350.05 0.0K
11:19 350.05 350.10 349.85 349.85 0.0K
11:20 349.85 349.92 349.84 349.90 0.0K
11:21 349.90 349.90 349.79 349.82 0.0K
11:22 349.82 349.85 349.77 349.77 0.0K
11:23 349.77 349.86 349.55 349.55 0.0K
11:24 349.55 349.75 349.55 349.75 0.0K
11:25 349.75 349.82 349.71 349.77 0.0K
11:26 349.77 349.77 349.71 349.72 0.0K
11:27 349.72 349.80 349.72 349.80 0.0K
11:28 349.80 349.93 349.80 349.84 0.0K
11:29 349.84 350.05 349.84 350.05 0.0K
11:30 350.05 350.28 350.05 350.27 0.0K
11:31 350.27 350.29 350.22 350.25 0.0K
11:32 350.25 350.36 350.21 350.36 0.0K
11:33 350.36 350.39 350.24 350.24 0.0K
11:34 350.24 350.24 350.06 350.06 0.0K
11:35 350.08 350.08 350.03 350.07 0.0K
11:36 350.07 350.07 350.03 350.07 0.0K
11:37 350.07 350.08 350.05 350.08 0.0K
11:38 350.08 350.08 350.03 350.03 0.0K
11:39 350.03 350.12 350.03 350.10 0.0K
11:40 350.10 350.21 350.10 350.15 0.0K
11:41 350.15 350.15 350.07 350.10 0.0K
11:42 350.10 350.11 350.08 350.09 0.0K
11:43 350.09 350.11 350.09 350.11 0.0K
11:44 350.13 350.13 350.07 350.13 0.0K
11:45 350.13 350.19 350.10 350.14 0.0K
11:46 350.14 350.18 350.02 350.02 0.0K
11:47 350.06 350.12 350.05 350.05 0.0K
11:48 350.05 350.11 350.02 350.11 0.0K
11:49 350.11 350.11 349.84 349.84 0.0K
11:50 349.84 349.87 349.78 349.83 0.0K
11:51 349.83 349.86 349.76 349.86 0.0K
11:52 349.86 349.86 349.77 349.77 0.0K
11:53 349.75 349.75 349.58 349.58 0.0K
11:54 349.58 349.61 349.51 349.51 0.0K
11:55 349.51 349.55 349.46 349.46 0.0K
11:56 349.46 349.46 349.38 349.40 0.0K
11:57 349.40 349.41 349.39 349.41 0.0K
11:58 349.41 349.41 348.97 348.97 0.0K
11:59 348.97 348.98 348.91 348.96 0.0K
12:00 348.96 349.15 348.94 349.14 0.0K
12:01 349.14 349.14 349.06 349.07 0.0K
12:02 349.07 349.14 349.07 349.14 0.0K
12:03 349.14 349.18 349.14 349.15 0.0K
12:04 349.15 349.31 349.15 349.31 0.0K
12:05 349.31 349.31 349.27 349.29 0.0K
12:06 349.29 349.29 349.19 349.24 0.0K
12:07 349.24 349.24 349.15 349.23 0.0K
12:08 349.23 349.44 349.23 349.44 0.0K
12:09 349.44 349.44 349.38 349.38 0.0K
12:10 349.38 349.38 349.22 349.35 0.0K
12:11 349.35 349.40 349.35 349.37 0.0K
12:12 349.37 349.39 349.34 349.34 0.0K
12:13 349.34 349.42 349.31 349.41 0.0K
12:14 349.41 349.41 349.21 349.21 0.0K
12:15 349.21 349.27 349.19 349.22 0.0K
12:16 349.22 349.22 349.18 349.18 0.0K
12:17 349.18 349.26 349.18 349.22 0.0K
12:18 349.22 349.26 349.18 349.26 0.0K
12:19 349.26 349.26 349.18 349.25 0.0K
12:20 349.28 349.33 349.28 349.33 0.0K
12:21 349.33 349.52 349.33 349.50 0.0K
12:22 349.50 349.65 349.46 349.65 0.0K
12:23 349.65 349.71 349.65 349.66 0.0K
12:24 349.67 349.67 349.46 349.46 0.0K
12:25 349.46 349.58 349.46 349.58 0.0K
12:26 349.58 349.60 349.52 349.52 0.0K
12:27 349.52 349.52 349.48 349.51 0.0K
12:28 349.51 349.53 349.51 349.53 0.0K
12:29 349.53 349.53 349.34 349.34 0.0K
12:30 349.34 349.46 349.33 349.35 0.0K
12:31 349.35 349.46 349.35 349.46 0.0K
12:32 349.36 349.45 349.36 349.40 0.0K
12:33 349.40 349.47 349.32 349.40 0.0K
12:34 349.40 349.40 349.13 349.13 0.0K
12:35 349.13 349.13 349.09 349.09 0.0K
12:36 349.09 349.20 349.07 349.08 0.0K
12:37 349.08 349.08 348.99 348.99 0.0K
12:38 348.95 348.97 348.91 348.93 0.0K
12:39 348.93 348.94 348.92 348.92 0.0K
12:40 348.92 348.99 348.92 348.93 0.0K
12:41 348.93 349.06 348.93 349.05 0.0K
12:42 349.05 349.10 349.04 349.10 0.0K
12:43 349.10 349.20 349.10 349.19 0.0K
12:44 349.19 349.31 349.18 349.27 0.0K
12:45 349.27 349.31 349.27 349.31 0.0K
12:46 349.31 349.41 349.31 349.36 0.0K
12:47 349.36 349.43 349.36 349.42 0.0K
12:48 349.42 349.42 349.22 349.24 0.0K
12:49 349.23 349.23 349.23 349.23 0.0K
12:50 349.23 349.27 349.23 349.25 0.0K
12:51 349.25 349.29 349.21 349.21 0.0K
12:52 349.21 349.21 349.16 349.21 0.0K
12:53 349.21 349.30 349.21 349.30 0.0K
12:54 349.31 349.32 349.29 349.32 0.0K
12:55 349.32 349.37 349.32 349.34 0.0K
12:56 349.34 349.42 349.32 349.40 0.0K
12:57 349.40 349.45 349.39 349.42 0.0K
12:58 349.42 349.44 349.31 349.44 0.0K
12:59 349.44 349.45 349.41 349.41 0.0K
13:00 349.41 349.41 349.36 349.40 0.0K
13:01 349.44 349.58 349.42 349.53 0.0K
13:02 349.53 349.54 349.52 349.52 0.0K
13:03 349.52 349.52 349.46 349.46 0.0K
13:04 349.46 349.47 349.37 349.46 0.0K
13:05 349.46 349.46 349.43 349.43 0.0K
13:06 349.43 349.54 349.43 349.54 0.0K
13:07 349.54 349.59 349.51 349.59 0.0K
13:08 349.59 349.59 349.55 349.58 0.0K
13:09 349.58 349.60 349.58 349.58 0.0K
13:10 349.58 349.58 349.49 349.50 0.0K
13:11 349.50 349.50 349.45 349.45 0.0K
13:12 349.45 349.55 349.45 349.52 0.0K
13:13 349.52 349.52 349.48 349.48 0.0K
13:14 349.47 349.51 349.38 349.40 0.0K
13:15 349.40 349.40 349.15 349.15 0.0K
13:16 349.15 349.21 349.14 349.16 0.0K
13:17 349.15 349.21 349.10 349.10 0.0K
13:18 349.10 349.17 349.09 349.09 0.0K
13:19 349.09 349.09 349.06 349.09 0.0K
13:20 349.09 349.11 349.00 349.00 0.0K
13:21 349.00 349.23 349.00 349.23 0.0K
13:22 349.24 349.25 349.19 349.25 0.0K
13:23 349.25 349.25 349.19 349.22 0.0K
13:24 349.22 349.34 349.13 349.23 0.0K
13:25 349.24 349.29 349.24 349.24 0.0K
13:26 349.24 349.36 349.09 349.09 0.0K
13:27 349.03 349.16 349.00 349.16 0.0K
13:28 349.16 349.19 348.99 349.08 0.0K
13:29 349.08 349.10 349.04 349.04 0.0K
13:30 349.04 349.04 349.00 349.00 0.0K
13:31 349.00 349.00 348.75 348.75 0.0K
13:32 348.75 348.82 348.71 348.81 0.0K
13:33 348.81 348.90 348.81 348.83 0.0K
13:34 348.83 348.86 348.79 348.79 0.0K
13:35 348.79 348.80 348.74 348.74 0.0K
13:36 348.74 348.78 348.69 348.78 0.0K
13:37 348.78 348.78 348.74 348.74 0.0K
13:38 348.74 348.80 348.73 348.79 0.0K
13:39 348.79 348.92 348.79 348.88 0.0K
13:40 348.88 348.90 348.88 348.88 0.0K
13:41 348.88 348.99 348.88 348.94 0.0K
13:42 348.94 348.94 348.89 348.89 0.0K
13:43 348.89 348.89 348.85 348.87 0.0K
13:44 348.87 348.87 348.83 348.83 0.0K
13:45 348.83 348.92 348.83 348.86 0.0K
13:46 348.87 348.90 348.87 348.90 0.0K
13:47 348.90 348.93 348.82 348.82 0.0K
13:48 348.82 348.95 348.82 348.92 0.0K
13:49 348.92 349.03 348.92 349.03 0.0K
13:50 349.03 349.03 349.00 349.03 0.0K
13:51 349.03 349.07 348.93 348.93 0.0K
13:52 348.93 348.97 348.87 348.87 0.0K
13:53 348.87 348.87 348.66 348.81 0.0K
13:54 348.81 348.84 348.75 348.78 0.0K
13:55 348.78 348.78 348.65 348.66 0.0K
13:56 348.66 348.67 348.66 348.67 0.0K
13:57 348.67 348.77 348.64 348.77 0.0K
13:58 348.77 348.81 348.75 348.77 0.0K
13:59 348.77 348.77 348.67 348.73 0.0K
14:00 348.73 348.73 348.71 348.72 0.0K
14:01 348.72 348.75 348.70 348.72 0.0K
14:02 348.72 348.90 348.72 348.79 0.0K
14:03 348.79 348.87 348.79 348.82 0.0K
14:04 348.82 348.83 348.80 348.83 0.0K
14:05 348.83 348.97 348.83 348.97 0.0K
14:06 349.00 349.00 348.90 348.90 0.0K
14:07 348.90 348.90 348.85 348.85 0.0K
14:08 348.85 348.85 348.85 348.85 0.0K
14:09 348.85 348.90 348.83 348.87 0.0K
14:10 348.87 348.90 348.87 348.90 0.0K
14:11 348.91 348.96 348.91 348.96 0.0K
14:12 348.96 349.02 348.96 349.02 0.0K
14:13 349.02 349.03 348.92 348.93 0.0K
14:14 348.93 348.95 348.56 348.56 0.0K
14:15 348.56 348.59 348.51 348.56 0.0K
14:16 348.52 348.70 348.52 348.70 0.0K
14:17 348.70 348.70 348.65 348.65 0.0K
14:18 348.65 348.67 348.64 348.64 0.0K
14:19 348.64 348.64 348.53 348.62 0.0K
14:20 348.62 348.67 348.51 348.57 0.0K
14:21 348.57 348.63 348.54 348.62 0.0K
14:22 348.62 348.92 348.62 348.92 0.0K
14:23 348.92 349.00 348.87 348.95 0.0K
14:24 348.95 348.96 348.76 348.80 0.0K
14:25 348.80 348.84 348.75 348.84 0.0K
14:26 348.84 348.86 348.77 348.77 0.0K
14:27 348.77 348.84 348.74 348.79 0.0K
14:28 348.79 348.83 348.69 348.73 0.0K
14:29 348.73 348.76 348.67 348.75 0.0K
14:30 348.75 348.79 348.73 348.76 0.0K
14:31 348.76 348.95 348.76 348.95 0.0K
14:32 348.87 348.87 348.60 348.67 0.0K
14:33 348.67 348.67 348.55 348.55 0.0K
14:34 348.55 348.61 348.47 348.61 0.0K
14:35 348.61 348.71 348.57 348.71 0.0K
14:36 348.66 348.70 348.63 348.63 0.0K
14:37 348.63 348.65 348.61 348.61 0.0K
14:38 348.61 348.64 348.58 348.64 0.0K
14:39 348.64 348.77 348.62 348.77 0.0K
14:40 348.77 348.82 348.77 348.79 0.0K
14:41 348.79 348.85 348.79 348.85 0.0K
14:42 348.83 348.84 348.80 348.84 0.0K
14:43 348.84 348.85 348.72 348.72 0.0K
14:44 348.71 348.74 348.69 348.69 0.0K
14:45 348.69 348.78 348.69 348.74 0.0K
14:46 348.74 348.74 348.60 348.63 0.0K
14:47 348.63 348.63 348.06 348.09 0.0K
14:48 348.09 348.10 348.03 348.10 0.0K
14:49 348.10 348.11 348.02 348.11 0.0K
14:50 348.11 348.23 348.11 348.21 0.0K
14:51 348.18 348.26 348.18 348.25 0.0K
14:52 348.25 348.35 348.20 348.33 0.0K
14:53 348.33 348.36 348.16 348.18 0.0K
14:54 348.18 348.21 348.15 348.17 0.0K
14:55 348.20 348.41 348.20 348.38 0.0K
14:56 348.38 348.38 348.28 348.32 0.0K
14:57 348.32 348.32 348.20 348.24 0.0K
14:58 348.24 348.27 348.22 348.27 0.0K
14:59 348.27 348.27 348.15 348.15 0.0K
15:00 348.15 348.15 347.99 347.99 0.0K
15:01 347.99 347.99 347.89 347.97 0.0K
15:02 347.93 347.97 347.81 347.81 0.0K
15:03 347.81 347.82 347.68 347.82 0.0K
15:04 347.82 347.90 347.82 347.90 0.0K
15:05 347.90 347.91 347.79 347.83 0.0K
15:06 347.78 347.84 347.78 347.84 0.0K
15:07 347.84 347.85 347.67 347.67 0.0K
15:08 347.67 347.67 347.58 347.67 0.0K
15:09 347.68 347.76 347.68 347.75 0.0K
15:10 347.72 347.93 347.72 347.93 0.0K
15:11 347.93 348.03 347.93 348.03 0.0K
15:12 348.00 348.00 347.90 347.91 0.0K
15:13 347.91 348.01 347.91 348.01 0.0K
15:14 348.01 348.01 347.92 347.95 0.0K
15:15 347.95 348.05 347.95 348.05 0.0K
15:16 348.05 348.11 348.05 348.11 0.0K
15:17 348.11 348.11 347.97 348.06 0.0K
15:18 348.06 348.09 348.05 348.08 0.0K
15:19 348.08 348.18 348.02 348.02 0.0K
15:20 347.99 347.99 347.86 347.88 0.0K
15:21 347.88 347.88 347.84 347.84 0.0K
15:22 347.84 347.92 347.84 347.91 0.0K
15:23 347.91 347.93 347.88 347.88 0.0K
15:24 347.88 347.88 347.80 347.83 0.0K
15:25 347.83 347.87 347.77 347.82 0.0K
15:26 347.82 347.95 347.79 347.92 0.0K
15:27 347.92 348.23 347.88 348.23 0.0K
15:28 348.23 348.38 348.23 348.36 0.0K
15:29 348.36 348.57 348.32 348.57 0.0K
15:30 348.57 348.66 347.94 348.18 0.0K
15:31 348.18 348.51 348.18 348.35 0.0K
15:32 348.35 349.51 348.35 349.31 0.0K
15:33 349.31 349.63 349.28 349.38 0.0K
15:34 349.38 349.52 349.15 349.15 0.0K
15:35 349.15 349.18 348.83 348.83 0.0K
15:36 348.83 348.90 348.76 348.83 0.0K
15:37 348.83 348.98 348.80 348.98 0.0K
15:38 348.93 349.15 348.86 348.86 0.0K
15:39 348.85 348.85 348.24 348.26 0.0K
15:40 348.26 348.36 348.16 348.36 0.0K
15:41 348.46 349.32 348.46 349.32 0.0K
15:42 349.32 349.48 349.23 349.28 0.0K
15:43 349.28 349.38 349.22 349.27 0.0K
15:44 349.27 349.48 349.27 349.27 0.0K
15:45 349.27 349.32 348.91 348.94 0.0K
15:46 348.94 348.94 348.72 348.72 0.0K
15:47 348.72 348.78 348.22 348.37 0.0K
15:48 348.37 348.43 348.30 348.30 0.0K
15:49 348.30 348.34 348.23 348.27 0.0K
15:50 348.27 348.33 348.19 348.19 0.0K
15:51 348.19 348.36 348.19 348.31 0.0K
15:52 348.30 348.41 348.26 348.27 0.0K
15:53 348.27 348.32 348.13 348.13 0.0K
15:54 348.13 348.13 347.87 347.87 0.0K
15:55 347.87 348.14 347.87 348.14 0.0K
15:56 348.14 348.14 348.05 348.08 0.0K
15:57 348.08 348.21 348.08 348.10 0.0K
15:58 348.06 348.19 348.05 348.19 0.0K
15:59 348.22 348.30 348.20 348.30 0.0K
16:00 348.26 348.26 347.87 347.93 0.0K
16:01 347.93 347.99 347.87 347.99 0.0K
16:02 348.00 348.14 347.96 347.96 0.0K
16:03 347.91 347.98 347.84 347.84 0.0K
16:04 347.84 347.96 347.84 347.92 0.0K
16:05 347.92 348.35 347.92 348.34 0.0K
16:06 348.43 348.88 348.43 348.88 0.0K
16:07 348.88 349.05 348.87 348.91 0.0K
16:08 348.91 349.08 348.91 349.08 0.0K
16:09 349.08 349.19 349.06 349.19 0.0K
16:10 349.19 349.52 349.19 349.52 0.0K
16:11 349.52 350.18 349.52 350.16 0.0K
16:12 350.12 350.14 350.01 350.07 0.0K
16:13 350.07 350.07 349.86 349.94 0.0K
16:14 349.94 349.94 349.81 349.84 0.0K
16:15 349.81 349.84 349.67 349.67 0.0K
16:16 349.67 349.78 349.66 349.66 0.0K
16:17 349.76 349.76 349.65 349.73 0.0K
16:18 349.77 350.06 349.77 350.06 0.0K
16:19 350.06 350.12 349.85 350.03 0.0K
16:20 350.03 350.03 350.03 350.03 0.0K
16:21 350.03 350.03 350.03 350.03 0.0K
16:22 350.03 350.03 350.03 350.03 0.0K
16:23 350.03 350.03 350.03 350.03 0.0K
16:24 350.03 350.03 350.03 350.03 0.0K
16:25 350.03 350.05 349.73 349.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles