Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 360.76 361.80 360.76 361.17 0.0K
09:01 361.09 361.57 361.09 361.39 0.0K
09:02 361.38 362.03 361.06 362.03 0.0K
09:03 361.98 362.30 361.90 362.09 0.0K
09:04 362.12 362.12 361.53 361.58 0.0K
09:05 361.57 361.94 361.38 361.94 0.0K
09:06 361.90 361.94 361.51 361.51 0.0K
09:07 361.59 361.94 361.59 361.94 0.0K
09:08 361.94 361.94 361.36 361.43 0.0K
09:09 361.43 361.43 360.64 360.64 0.0K
09:10 360.56 360.56 360.03 360.12 0.0K
09:11 360.06 360.23 360.00 360.23 0.0K
09:12 360.23 360.85 360.23 360.85 0.0K
09:13 360.85 361.01 360.70 360.70 0.0K
09:14 360.64 360.66 360.41 360.46 0.0K
09:15 360.46 360.77 360.43 360.77 0.0K
09:16 360.77 360.81 360.51 360.60 0.0K
09:17 360.60 360.64 360.51 360.51 0.0K
09:18 360.52 360.53 360.27 360.29 0.0K
09:19 360.29 360.29 359.12 359.22 0.0K
09:20 359.27 359.28 358.27 358.27 0.0K
09:21 358.19 358.27 358.16 358.20 0.0K
09:22 358.20 358.26 357.96 357.96 0.0K
09:23 357.96 357.99 357.76 357.76 0.0K
09:24 357.68 357.99 357.67 357.96 0.0K
09:25 357.96 358.24 357.93 358.24 0.0K
09:26 358.24 358.44 358.14 358.42 0.0K
09:27 358.42 358.93 358.42 358.93 0.0K
09:28 358.93 358.93 358.91 358.93 0.0K
09:29 358.93 358.93 358.73 358.80 0.0K
09:30 358.80 358.88 358.68 358.88 0.0K
09:31 358.88 359.01 358.88 359.01 0.0K
09:32 359.01 359.01 358.97 359.00 0.0K
09:33 359.02 359.22 359.02 359.17 0.0K
09:34 359.17 359.17 359.01 359.01 0.0K
09:35 359.04 359.29 359.04 359.15 0.0K
09:36 359.15 359.50 359.15 359.50 0.0K
09:37 359.54 359.69 359.52 359.69 0.0K
09:38 359.70 359.73 359.30 359.35 0.0K
09:39 359.35 359.41 359.27 359.41 0.0K
09:40 359.41 359.41 359.03 359.03 0.0K
09:41 359.03 359.04 358.74 358.74 0.0K
09:42 358.74 358.77 358.72 358.76 0.0K
09:43 358.76 358.82 358.71 358.82 0.0K
09:44 358.82 359.03 358.80 359.00 0.0K
09:45 359.00 359.00 358.83 358.86 0.0K
09:46 358.86 358.86 358.81 358.81 0.0K
09:47 358.81 358.88 358.81 358.81 0.0K
09:48 358.81 358.88 358.77 358.88 0.0K
09:49 358.88 358.89 358.85 358.85 0.0K
09:50 358.85 358.96 358.85 358.89 0.0K
09:51 358.89 358.91 358.83 358.83 0.0K
09:52 358.83 358.95 358.83 358.95 0.0K
09:53 358.95 359.05 358.84 358.84 0.0K
09:54 358.71 358.71 358.47 358.54 0.0K
09:55 358.52 358.55 358.24 358.26 0.0K
09:56 358.28 358.34 358.26 358.34 0.0K
09:57 358.34 358.35 358.25 358.35 0.0K
09:58 358.35 358.52 358.31 358.52 0.0K
09:59 358.52 358.60 358.45 358.60 0.0K
10:00 358.64 358.88 358.59 358.88 0.0K
10:01 358.88 358.88 358.62 358.65 0.0K
10:02 358.65 358.67 358.45 358.48 0.0K
10:03 358.48 358.70 358.48 358.70 0.0K
10:04 358.70 358.72 358.68 358.72 0.0K
10:05 358.72 358.89 358.72 358.89 0.0K
10:06 358.89 358.95 358.84 358.95 0.0K
10:07 358.95 359.25 358.95 359.25 0.0K
10:08 359.25 359.25 359.19 359.19 0.0K
10:09 359.19 359.33 359.15 359.32 0.0K
10:10 359.32 359.43 359.32 359.43 0.0K
10:11 359.43 359.56 359.43 359.56 0.0K
10:12 359.56 359.56 359.45 359.45 0.0K
10:13 359.45 359.48 359.19 359.19 0.0K
10:14 359.16 359.17 359.09 359.11 0.0K
10:15 359.11 359.15 359.11 359.12 0.0K
10:16 359.12 359.25 359.12 359.25 0.0K
10:17 359.25 359.35 359.23 359.25 0.0K
10:18 359.25 359.32 359.25 359.27 0.0K
10:19 359.27 359.31 359.21 359.27 0.0K
10:20 359.27 359.53 359.27 359.53 0.0K
10:21 359.53 359.63 359.53 359.59 0.0K
10:22 359.59 359.60 359.58 359.60 0.0K
10:23 359.60 359.76 359.60 359.76 0.0K
10:24 359.76 359.92 359.76 359.91 0.0K
10:25 359.91 360.05 359.91 360.03 0.0K
10:26 360.03 360.10 359.94 359.94 0.0K
10:27 359.94 359.98 359.87 359.98 0.0K
10:28 359.98 360.02 359.98 359.98 0.0K
10:29 359.98 359.98 359.91 359.92 0.0K
10:30 359.92 360.00 359.90 360.00 0.0K
10:31 360.00 360.06 359.99 360.02 0.0K
10:32 360.02 360.02 359.92 359.99 0.0K
10:33 359.99 360.02 359.96 359.99 0.0K
10:34 359.99 359.99 359.86 359.86 0.0K
10:35 359.86 359.92 359.84 359.90 0.0K
10:36 359.90 359.90 359.84 359.85 0.0K
10:37 359.85 359.94 359.82 359.94 0.0K
10:38 359.94 359.99 359.93 359.99 0.0K
10:39 359.96 359.99 359.92 359.99 0.0K
10:40 359.99 360.06 359.96 360.06 0.0K
10:41 360.06 360.20 360.06 360.20 0.0K
10:42 360.23 360.38 360.23 360.38 0.0K
10:43 360.38 360.54 360.32 360.54 0.0K
10:44 360.54 360.80 360.54 360.71 0.0K
10:45 360.73 360.74 360.63 360.68 0.0K
10:46 360.68 360.68 360.65 360.67 0.0K
10:47 360.67 360.67 359.73 359.77 0.0K
10:48 359.77 359.84 359.77 359.84 0.0K
10:49 359.84 359.85 359.80 359.85 0.0K
10:50 359.85 359.88 359.81 359.87 0.0K
10:51 359.87 359.97 359.86 359.97 0.0K
10:52 359.97 360.09 359.97 360.07 0.0K
10:53 360.07 360.07 360.01 360.02 0.0K
10:54 360.02 360.06 359.82 359.85 0.0K
10:55 359.85 360.03 359.85 359.99 0.0K
10:56 359.99 359.99 359.98 359.98 0.0K
10:57 359.98 360.00 359.95 359.95 0.0K
10:58 359.95 359.95 359.90 359.90 0.0K
10:59 359.90 360.36 359.90 360.34 0.0K
11:00 360.34 360.34 360.09 360.09 0.0K
11:01 360.09 360.09 360.01 360.04 0.0K
11:02 360.04 360.06 359.94 359.97 0.0K
11:03 359.97 360.03 359.97 360.01 0.0K
11:04 360.01 360.07 360.01 360.07 0.0K
11:05 360.07 360.27 360.07 360.27 0.0K
11:06 360.27 360.33 360.27 360.32 0.0K
11:07 360.32 360.42 360.18 360.18 0.0K
11:08 360.18 360.18 360.14 360.14 0.0K
11:09 360.14 360.20 360.14 360.18 0.0K
11:10 360.18 360.23 360.12 360.13 0.0K
11:11 360.13 360.21 360.13 360.15 0.0K
11:12 360.15 360.15 359.85 360.11 0.0K
11:13 360.11 360.11 360.07 360.09 0.0K
11:14 360.05 360.05 359.98 360.03 0.0K
11:15 360.03 360.26 360.03 360.26 0.0K
11:16 360.26 360.32 360.23 360.32 0.0K
11:17 360.32 360.34 360.27 360.34 0.0K
11:18 360.34 360.37 360.29 360.32 0.0K
11:19 360.32 360.36 360.08 360.08 0.0K
11:20 360.08 360.08 360.02 360.02 0.0K
11:21 360.02 360.06 360.02 360.06 0.0K
11:22 360.06 360.22 360.06 360.22 0.0K
11:23 360.22 360.43 360.22 360.43 0.0K
11:24 360.43 360.49 360.42 360.42 0.0K
11:25 360.42 360.51 360.42 360.46 0.0K
11:26 360.46 360.46 360.20 360.20 0.0K
11:27 360.20 360.20 360.14 360.14 0.0K
11:28 360.14 360.20 360.13 360.19 0.0K
11:29 360.19 360.20 360.11 360.11 0.0K
11:30 360.11 360.11 359.97 359.97 0.0K
11:31 359.97 360.15 359.97 360.15 0.0K
11:32 360.15 360.15 360.03 360.05 0.0K
11:33 360.06 360.07 360.03 360.07 0.0K
11:34 360.08 360.08 360.08 360.08 0.0K
11:35 360.08 360.08 359.56 359.56 0.0K
11:36 359.60 359.68 359.60 359.68 0.0K
11:37 359.68 359.68 359.61 359.66 0.0K
11:38 359.66 359.66 359.64 359.66 0.0K
11:39 359.66 359.84 359.63 359.81 0.0K
11:40 359.81 359.88 359.81 359.84 0.0K
11:41 359.84 359.90 359.84 359.90 0.0K
11:42 359.91 359.92 359.85 359.92 0.0K
11:43 359.92 360.04 359.92 360.04 0.0K
11:44 360.04 360.10 360.04 360.05 0.0K
11:45 360.05 360.33 360.05 360.33 0.0K
11:46 360.33 360.73 360.33 360.73 0.0K
11:47 360.73 360.73 360.73 360.73 0.0K
11:48 360.73 360.84 360.73 360.81 0.0K
11:49 360.81 360.81 360.76 360.80 0.0K
11:50 360.80 360.83 360.80 360.83 0.0K
11:51 360.83 360.83 360.70 360.75 0.0K
11:52 360.75 360.75 360.63 360.72 0.0K
11:53 360.72 360.78 360.72 360.74 0.0K
11:54 360.74 360.75 360.67 360.67 0.0K
11:55 360.67 360.69 360.64 360.64 0.0K
11:56 360.64 360.72 360.61 360.72 0.0K
11:57 360.72 360.74 360.70 360.70 0.0K
11:58 360.70 360.83 360.70 360.83 0.0K
11:59 360.83 360.83 360.79 360.80 0.0K
12:00 360.80 360.80 360.71 360.79 0.0K
12:01 360.79 360.81 360.75 360.76 0.0K
12:02 360.76 360.76 360.70 360.70 0.0K
12:03 360.70 360.70 360.57 360.57 0.0K
12:04 360.62 360.62 360.00 360.01 0.0K
12:05 360.01 360.06 359.99 360.06 0.0K
12:06 360.06 360.12 359.99 359.99 0.0K
12:07 359.99 359.99 359.90 359.90 0.0K
12:08 359.90 359.90 359.84 359.85 0.0K
12:09 359.87 359.90 359.84 359.85 0.0K
12:10 359.85 359.85 359.64 359.64 0.0K
12:11 359.64 359.68 359.64 359.68 0.0K
12:12 359.68 359.72 359.68 359.68 0.0K
12:13 359.68 359.77 359.68 359.73 0.0K
12:14 359.73 359.86 359.73 359.86 0.0K
12:15 359.86 359.89 359.84 359.88 0.0K
12:16 359.88 359.88 359.85 359.85 0.0K
12:17 359.85 359.85 359.73 359.84 0.0K
12:18 359.84 359.92 359.84 359.85 0.0K
12:19 359.85 359.85 359.75 359.75 0.0K
12:20 359.75 359.81 359.72 359.75 0.0K
12:21 359.75 359.79 359.70 359.79 0.0K
12:22 359.79 359.82 359.79 359.82 0.0K
12:23 359.82 359.83 359.77 359.77 0.0K
12:24 359.77 359.77 359.26 359.30 0.0K
12:25 359.30 359.37 359.27 359.32 0.0K
12:26 359.32 359.46 359.32 359.46 0.0K
12:27 359.46 359.46 359.36 359.36 0.0K
12:28 359.36 359.46 359.36 359.46 0.0K
12:29 359.46 359.59 359.46 359.59 0.0K
12:30 359.59 359.89 359.59 359.81 0.0K
12:31 359.81 359.84 359.45 359.45 0.0K
12:32 359.32 359.39 359.25 359.36 0.0K
12:33 359.36 359.40 358.95 359.04 0.0K
12:34 359.04 359.12 359.01 359.03 0.0K
12:35 359.01 359.01 358.89 358.99 0.0K
12:36 358.99 359.06 358.98 358.98 0.0K
12:37 358.98 359.08 358.98 359.02 0.0K
12:38 359.02 359.02 358.88 358.88 0.0K
12:39 358.88 358.89 358.57 358.57 0.0K
12:40 358.55 358.65 358.55 358.65 0.0K
12:41 358.65 358.65 358.49 358.49 0.0K
12:42 358.49 358.49 358.44 358.44 0.0K
12:43 358.44 358.48 358.40 358.47 0.0K
12:44 358.49 358.51 358.37 358.37 0.0K
12:45 358.37 358.40 358.32 358.36 0.0K
12:46 358.36 358.38 358.36 358.38 0.0K
12:47 358.38 358.38 358.33 358.36 0.0K
12:48 358.36 358.41 358.34 358.36 0.0K
12:49 358.36 358.36 358.26 358.26 0.0K
12:50 358.26 358.28 358.00 358.04 0.0K
12:51 358.04 358.16 358.03 358.16 0.0K
12:52 358.16 358.21 358.16 358.20 0.0K
12:53 358.20 358.23 358.15 358.15 0.0K
12:54 358.15 358.15 358.08 358.08 0.0K
12:55 358.08 358.10 358.08 358.08 0.0K
12:56 358.08 358.14 358.07 358.13 0.0K
12:57 358.13 358.30 358.13 358.21 0.0K
12:58 358.21 358.50 358.13 358.50 0.0K
12:59 358.50 358.50 358.35 358.35 0.0K
13:00 358.35 358.45 358.35 358.40 0.0K
13:01 358.40 358.46 358.39 358.42 0.0K
13:02 358.42 358.74 358.37 358.74 0.0K
13:03 358.74 358.74 358.70 358.70 0.0K
13:04 358.70 358.72 358.64 358.64 0.0K
13:05 358.64 358.64 358.57 358.57 0.0K
13:06 358.58 358.66 358.57 358.66 0.0K
13:07 358.66 358.67 358.58 358.61 0.0K
13:08 358.61 358.67 358.61 358.67 0.0K
13:09 358.67 358.67 358.61 358.61 0.0K
13:10 358.61 358.61 358.55 358.55 0.0K
13:11 358.55 358.66 358.55 358.58 0.0K
13:12 358.58 358.58 358.49 358.49 0.0K
13:13 358.49 358.50 358.46 358.46 0.0K
13:14 358.45 358.45 358.40 358.42 0.0K
13:15 358.42 358.51 358.22 358.22 0.0K
13:16 358.22 358.29 358.18 358.18 0.0K
13:17 358.18 358.20 358.17 358.20 0.0K
13:18 358.20 358.25 358.11 358.11 0.0K
13:19 358.11 358.22 358.11 358.16 0.0K
13:20 358.14 358.26 358.10 358.25 0.0K
13:21 358.25 358.30 358.21 358.30 0.0K
13:22 358.30 358.30 358.27 358.30 0.0K
13:23 358.30 358.38 358.28 358.33 0.0K
13:24 358.33 358.33 358.22 358.23 0.0K
13:25 358.23 358.23 358.12 358.12 0.0K
13:26 358.12 358.32 358.12 358.32 0.0K
13:27 358.32 358.32 358.22 358.22 0.0K
13:28 358.22 358.31 358.22 358.31 0.0K
13:29 358.31 358.45 358.31 358.45 0.0K
13:30 358.45 358.73 358.45 358.73 0.0K
13:31 358.73 358.79 358.70 358.79 0.0K
13:32 358.72 358.75 358.72 358.75 0.0K
13:33 358.75 358.83 358.72 358.79 0.0K
13:34 358.79 358.79 358.58 358.59 0.0K
13:35 358.59 358.62 358.53 358.57 0.0K
13:36 358.57 358.57 358.49 358.49 0.0K
13:37 358.49 358.49 358.49 358.49 0.0K
13:38 358.49 358.55 358.46 358.52 0.0K
13:39 358.52 358.53 358.35 358.35 0.0K
13:40 358.35 358.37 358.30 358.35 0.0K
13:41 358.35 358.36 358.31 358.31 0.0K
13:42 358.31 358.34 358.30 358.31 0.0K
13:43 358.31 358.39 358.31 358.36 0.0K
13:44 358.34 358.39 358.33 358.39 0.0K
13:45 358.39 358.49 358.36 358.48 0.0K
13:46 358.49 358.54 358.45 358.45 0.0K
13:47 358.43 358.43 358.35 358.35 0.0K
13:48 358.35 358.41 358.33 358.41 0.0K
13:49 358.41 358.54 358.39 358.54 0.0K
13:50 358.54 358.64 358.54 358.62 0.0K
13:51 358.63 358.63 358.61 358.61 0.0K
13:52 358.61 358.61 358.57 358.57 0.0K
13:53 358.57 358.57 358.52 358.54 0.0K
13:54 358.54 358.54 358.50 358.50 0.0K
13:55 358.50 358.50 358.42 358.42 0.0K
13:56 358.42 358.42 358.36 358.40 0.0K
13:57 358.40 358.42 358.30 358.30 0.0K
13:58 358.30 358.42 358.30 358.40 0.0K
13:59 358.41 358.45 358.38 358.45 0.0K
14:00 358.45 358.49 358.43 358.48 0.0K
14:01 358.48 358.54 358.48 358.54 0.0K
14:02 358.54 358.79 358.54 358.79 0.0K
14:03 358.79 358.93 358.70 358.93 0.0K
14:04 358.93 358.94 358.87 358.87 0.0K
14:05 358.87 358.87 358.87 358.87 0.0K
14:06 358.89 358.90 358.85 358.88 0.0K
14:07 358.88 358.88 358.80 358.82 0.0K
14:08 358.82 358.83 358.79 358.79 0.0K
14:09 358.79 358.79 358.78 358.79 0.0K
14:10 358.82 358.82 358.65 358.65 0.0K
14:11 358.65 358.71 358.62 358.71 0.0K
14:12 358.71 358.75 358.71 358.75 0.0K
14:13 358.75 358.75 358.74 358.74 0.0K
14:14 358.74 358.87 358.72 358.87 0.0K
14:15 358.87 358.87 358.81 358.86 0.0K
14:16 358.86 358.96 358.86 358.95 0.0K
14:17 358.95 358.95 358.90 358.92 0.0K
14:18 358.92 358.92 358.88 358.88 0.0K
14:19 358.88 358.88 358.75 358.75 0.0K
14:20 358.75 358.83 358.75 358.83 0.0K
14:21 358.83 358.83 358.72 358.73 0.0K
14:22 358.75 358.76 358.75 358.76 0.0K
14:23 358.76 358.84 358.76 358.84 0.0K
14:24 358.84 358.86 358.84 358.86 0.0K
14:25 358.86 358.86 358.72 358.83 0.0K
14:26 358.83 358.83 358.80 358.80 0.0K
14:27 358.80 358.80 358.64 358.64 0.0K
14:28 358.64 358.76 358.64 358.73 0.0K
14:29 358.73 358.78 358.73 358.78 0.0K
14:30 358.78 358.94 358.78 358.94 0.0K
14:31 358.94 358.96 358.92 358.95 0.0K
14:32 358.95 359.08 358.95 359.08 0.0K
14:33 359.08 359.08 359.05 359.07 0.0K
14:34 359.07 359.15 359.01 359.01 0.0K
14:35 359.01 359.03 358.95 358.95 0.0K
14:36 358.95 359.00 358.95 358.99 0.0K
14:37 358.99 359.00 358.95 358.95 0.0K
14:38 358.95 358.97 358.93 358.97 0.0K
14:39 358.97 359.00 358.97 358.99 0.0K
14:40 358.99 359.06 358.96 359.06 0.0K
14:41 359.06 359.29 359.06 359.29 0.0K
14:42 359.29 359.31 359.26 359.31 0.0K
14:43 359.31 359.33 359.15 359.15 0.0K
14:44 359.15 359.21 359.10 359.21 0.0K
14:45 359.18 359.24 359.16 359.18 0.0K
14:46 359.18 359.32 359.18 359.32 0.0K
14:47 359.32 359.39 359.28 359.28 0.0K
14:48 359.28 359.30 359.27 359.28 0.0K
14:49 359.28 359.32 359.26 359.28 0.0K
14:50 359.28 359.28 359.07 359.12 0.0K
14:51 359.12 359.22 359.12 359.22 0.0K
14:52 359.22 359.25 359.19 359.19 0.0K
14:53 359.19 359.19 359.11 359.13 0.0K
14:54 359.13 359.13 358.99 359.03 0.0K
14:55 358.99 358.99 358.93 358.94 0.0K
14:56 358.94 358.94 358.92 358.92 0.0K
14:57 358.92 358.95 358.90 358.90 0.0K
14:58 358.90 358.90 358.79 358.80 0.0K
14:59 358.80 358.87 358.77 358.87 0.0K
15:00 358.87 359.01 358.78 359.01 0.0K
15:01 359.01 359.01 358.96 359.01 0.0K
15:02 359.01 359.02 358.88 358.89 0.0K
15:03 358.89 358.89 358.76 358.89 0.0K
15:04 358.89 358.93 358.86 358.93 0.0K
15:05 358.93 358.97 358.89 358.89 0.0K
15:06 358.89 359.02 358.87 358.89 0.0K
15:07 358.89 358.94 358.89 358.91 0.0K
15:08 358.91 358.91 358.86 358.86 0.0K
15:09 358.86 358.89 358.81 358.81 0.0K
15:10 358.81 358.85 358.81 358.83 0.0K
15:11 358.83 358.87 358.81 358.87 0.0K
15:12 358.87 358.90 358.84 358.90 0.0K
15:13 358.90 358.99 358.90 358.99 0.0K
15:14 358.99 359.06 358.97 359.02 0.0K
15:15 359.02 359.23 359.02 359.23 0.0K
15:16 359.23 359.25 359.18 359.25 0.0K
15:17 359.25 359.30 359.24 359.29 0.0K
15:18 359.29 359.35 359.29 359.31 0.0K
15:19 359.28 359.36 359.28 359.36 0.0K
15:20 359.36 359.40 359.34 359.37 0.0K
15:21 359.37 359.43 359.33 359.43 0.0K
15:22 359.43 359.43 359.41 359.41 0.0K
15:23 359.41 359.41 359.41 359.41 0.0K
15:24 359.41 359.42 359.27 359.27 0.0K
15:25 359.27 359.48 359.27 359.48 0.0K
15:26 359.48 359.51 359.45 359.51 0.0K
15:27 359.51 359.60 359.40 359.60 0.0K
15:28 359.64 359.66 359.54 359.59 0.0K
15:29 359.59 359.67 359.59 359.64 0.0K
15:30 359.60 359.60 358.84 359.15 0.0K
15:31 359.15 359.15 358.68 358.75 0.0K
15:32 358.75 358.99 358.71 358.93 0.0K
15:33 358.93 358.93 358.19 358.19 0.0K
15:34 358.27 358.30 357.65 357.71 0.0K
15:35 357.76 358.16 357.47 358.16 0.0K
15:36 358.07 358.71 358.07 358.71 0.0K
15:37 358.71 359.08 358.71 358.99 0.0K
15:38 359.08 359.16 359.05 359.05 0.0K
15:39 359.05 359.38 359.02 359.38 0.0K
15:40 359.27 359.56 359.27 359.56 0.0K
15:41 359.56 359.70 359.56 359.60 0.0K
15:42 359.60 359.75 359.53 359.66 0.0K
15:43 359.66 359.67 359.50 359.53 0.0K
15:44 359.52 359.53 359.33 359.39 0.0K
15:45 359.48 360.10 359.48 360.02 0.0K
15:46 360.02 360.45 360.02 360.45 0.0K
15:47 360.45 360.64 360.41 360.62 0.0K
15:48 360.62 360.89 360.56 360.89 0.0K
15:49 360.89 360.98 360.83 360.86 0.0K
15:50 360.89 361.13 360.83 361.13 0.0K
15:51 361.42 361.74 361.39 361.74 0.0K
15:52 361.74 361.75 361.46 361.46 0.0K
15:53 361.46 361.46 361.16 361.18 0.0K
15:54 361.22 361.22 360.86 360.95 0.0K
15:55 360.95 361.05 360.95 361.01 0.0K
15:56 361.01 361.01 360.48 360.48 0.0K
15:57 360.35 360.58 360.23 360.58 0.0K
15:58 360.54 361.02 360.54 360.86 0.0K
15:59 360.86 360.86 360.69 360.78 0.0K
16:00 360.73 361.09 360.70 361.09 0.0K
16:01 361.09 361.39 360.95 361.39 0.0K
16:02 361.32 361.40 361.32 361.38 0.0K
16:03 361.38 361.47 361.38 361.43 0.0K
16:04 361.43 361.56 361.36 361.53 0.0K
16:05 361.53 361.53 360.93 360.97 0.0K
16:06 360.97 361.30 360.95 361.28 0.0K
16:07 361.28 361.28 360.65 360.65 0.0K
16:08 360.65 360.97 360.63 360.97 0.0K
16:09 360.97 360.97 360.78 360.83 0.0K
16:10 360.83 360.83 360.22 360.26 0.0K
16:11 360.08 360.36 360.08 360.30 0.0K
16:12 360.30 360.44 360.30 360.41 0.0K
16:13 360.38 360.49 360.38 360.49 0.0K
16:14 360.46 360.46 360.09 360.13 0.0K
16:15 360.10 360.10 359.49 359.55 0.0K
16:16 359.52 359.59 359.33 359.59 0.0K
16:17 359.59 359.67 359.53 359.53 0.0K
16:18 359.53 359.69 359.53 359.63 0.0K
16:19 359.63 359.71 359.54 359.64 0.0K
16:20 359.61 359.61 359.61 359.61 0.0K
16:21 359.61 359.61 359.61 359.61 0.0K
16:22 359.61 359.61 359.61 359.61 0.0K
16:23 359.61 359.61 359.61 359.61 0.0K
16:24 359.61 359.61 359.61 359.61 0.0K
16:25 359.61 359.72 359.56 359.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles