Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 339.93 347.73 339.93 347.63 0.0K
09:01 347.63 349.45 347.63 349.45 0.0K
09:02 349.47 351.08 349.34 351.08 0.0K
09:03 351.29 351.76 351.29 351.61 0.0K
09:04 351.56 351.56 350.95 350.99 0.0K
09:05 350.99 351.06 350.42 350.57 0.0K
09:06 350.57 350.57 350.22 350.43 0.0K
09:07 350.35 350.37 349.87 350.11 0.0K
09:08 350.11 350.14 349.97 350.08 0.0K
09:09 350.06 350.79 350.06 350.78 0.0K
09:10 351.00 351.00 350.63 350.76 0.0K
09:11 350.79 350.94 350.56 350.56 0.0K
09:12 350.56 350.56 350.12 350.12 0.0K
09:13 350.12 350.28 350.05 350.28 0.0K
09:14 350.28 350.73 350.28 350.73 0.0K
09:15 350.74 350.99 350.74 350.81 0.0K
09:16 350.70 350.85 350.62 350.84 0.0K
09:17 350.84 350.98 350.65 350.96 0.0K
09:18 351.01 351.28 350.77 351.28 0.0K
09:19 351.28 351.35 351.15 351.30 0.0K
09:20 351.34 351.37 351.29 351.30 0.0K
09:21 351.30 351.34 351.19 351.28 0.0K
09:22 351.28 351.28 350.94 351.00 0.0K
09:23 351.00 351.14 350.99 350.99 0.0K
09:24 351.02 351.02 350.53 350.74 0.0K
09:25 350.74 350.74 350.55 350.66 0.0K
09:26 350.66 350.76 350.58 350.61 0.0K
09:27 350.61 350.71 350.47 350.68 0.0K
09:28 350.68 350.74 350.65 350.66 0.0K
09:29 350.63 350.75 350.09 350.09 0.0K
09:30 350.05 350.05 349.86 349.92 0.0K
09:31 349.92 349.92 349.72 349.72 0.0K
09:32 349.67 349.76 349.62 349.76 0.0K
09:33 349.72 349.76 349.54 349.54 0.0K
09:34 349.54 349.57 349.30 349.42 0.0K
09:35 349.42 349.75 349.42 349.71 0.0K
09:36 349.71 349.83 349.59 349.83 0.0K
09:37 349.86 349.87 349.27 349.37 0.0K
09:38 349.37 349.46 349.31 349.46 0.0K
09:39 349.45 349.45 349.37 349.37 0.0K
09:40 349.37 349.42 349.23 349.30 0.0K
09:41 349.30 349.30 349.19 349.25 0.0K
09:42 349.32 349.37 349.28 349.37 0.0K
09:43 349.37 349.47 349.23 349.24 0.0K
09:44 349.24 349.30 349.21 349.25 0.0K
09:45 349.25 349.31 349.22 349.31 0.0K
09:46 349.31 349.39 349.31 349.39 0.0K
09:47 349.39 349.41 349.31 349.31 0.0K
09:48 349.31 349.31 349.18 349.20 0.0K
09:49 349.20 349.20 349.07 349.16 0.0K
09:50 349.19 349.22 349.16 349.21 0.0K
09:51 349.21 349.28 349.20 349.26 0.0K
09:52 349.26 349.36 349.25 349.36 0.0K
09:53 349.36 349.45 349.36 349.45 0.0K
09:54 349.45 349.46 349.38 349.38 0.0K
09:55 349.38 349.45 349.32 349.45 0.0K
09:56 349.45 349.47 349.26 349.47 0.0K
09:57 349.47 349.66 349.47 349.55 0.0K
09:58 349.55 349.57 349.52 349.52 0.0K
09:59 349.52 349.69 349.52 349.66 0.0K
10:00 349.66 349.88 349.66 349.88 0.0K
10:01 349.88 349.90 349.80 349.86 0.0K
10:02 349.86 349.91 349.80 349.91 0.0K
10:03 349.91 350.40 349.91 350.37 0.0K
10:04 350.37 350.44 350.28 350.35 0.0K
10:05 350.35 350.35 350.11 350.11 0.0K
10:06 350.12 350.22 350.12 350.15 0.0K
10:07 350.15 350.15 349.98 349.98 0.0K
10:08 349.98 350.13 349.97 350.09 0.0K
10:09 350.06 350.17 350.06 350.13 0.0K
10:10 350.13 350.15 350.08 350.08 0.0K
10:11 350.08 350.13 350.08 350.13 0.0K
10:12 350.13 350.21 350.12 350.13 0.0K
10:13 350.13 350.13 350.09 350.09 0.0K
10:14 350.13 350.25 350.13 350.19 0.0K
10:15 350.19 350.27 350.11 350.11 0.0K
10:16 350.11 350.11 349.53 349.53 0.0K
10:17 349.53 349.53 349.38 349.51 0.0K
10:18 349.51 349.62 349.51 349.53 0.0K
10:19 349.56 349.60 349.56 349.56 0.0K
10:20 349.56 349.66 349.56 349.62 0.0K
10:21 349.61 349.81 349.61 349.81 0.0K
10:22 349.84 349.89 349.82 349.87 0.0K
10:23 349.87 349.91 349.54 349.66 0.0K
10:24 349.66 349.73 349.35 349.44 0.0K
10:25 349.45 349.46 349.39 349.46 0.0K
10:26 349.46 349.49 349.33 349.33 0.0K
10:27 349.33 349.34 349.30 349.34 0.0K
10:28 349.34 349.40 349.34 349.36 0.0K
10:29 349.32 349.32 349.22 349.31 0.0K
10:30 349.28 349.28 349.20 349.22 0.0K
10:31 349.22 349.28 349.22 349.22 0.0K
10:32 349.22 349.22 349.12 349.14 0.0K
10:33 349.14 349.17 349.07 349.08 0.0K
10:34 349.08 349.09 349.02 349.02 0.0K
10:35 349.02 349.07 348.92 349.07 0.0K
10:36 349.07 349.10 349.04 349.05 0.0K
10:37 349.05 349.05 348.93 348.93 0.0K
10:38 348.93 349.00 348.93 348.97 0.0K
10:39 348.97 349.03 348.89 348.89 0.0K
10:40 348.89 348.89 348.77 348.77 0.0K
10:41 348.77 348.91 348.77 348.87 0.0K
10:42 348.87 348.91 348.75 348.75 0.0K
10:43 348.75 348.77 348.69 348.70 0.0K
10:44 348.69 348.83 348.65 348.83 0.0K
10:45 348.79 348.94 348.77 348.94 0.0K
10:46 348.94 349.19 348.94 349.19 0.0K
10:47 349.19 349.26 349.16 349.23 0.0K
10:48 349.23 349.25 349.06 349.08 0.0K
10:49 349.08 349.15 349.08 349.09 0.0K
10:50 349.08 349.20 349.04 349.08 0.0K
10:51 349.08 349.11 348.90 348.99 0.0K
10:52 348.99 349.02 348.99 349.01 0.0K
10:53 349.01 349.01 348.88 348.93 0.0K
10:54 348.93 349.00 348.89 348.89 0.0K
10:55 348.89 349.10 348.89 349.07 0.0K
10:56 349.07 349.07 348.92 348.92 0.0K
10:57 348.92 348.97 348.92 348.94 0.0K
10:58 348.94 349.03 348.94 349.03 0.0K
10:59 349.03 349.09 348.98 349.08 0.0K
11:00 349.08 349.08 348.84 348.84 0.0K
11:01 348.80 348.83 348.50 348.52 0.0K
11:02 348.50 348.57 348.40 348.57 0.0K
11:03 348.57 348.71 348.57 348.71 0.0K
11:04 348.71 348.76 348.65 348.73 0.0K
11:05 348.73 348.95 348.73 348.95 0.0K
11:06 348.95 349.13 348.95 349.11 0.0K
11:07 349.11 349.11 348.99 349.05 0.0K
11:08 349.05 349.19 349.05 349.19 0.0K
11:09 349.24 349.31 349.14 349.20 0.0K
11:10 349.20 349.20 349.18 349.18 0.0K
11:11 349.19 349.23 349.07 349.07 0.0K
11:12 349.10 349.16 349.06 349.16 0.0K
11:13 349.16 349.16 349.02 349.02 0.0K
11:14 349.02 349.04 348.97 348.97 0.0K
11:15 348.97 349.04 348.96 349.04 0.0K
11:16 349.04 349.04 348.95 348.95 0.0K
11:17 348.95 348.96 348.91 348.93 0.0K
11:18 348.93 349.09 348.92 349.08 0.0K
11:19 349.08 349.10 349.04 349.04 0.0K
11:20 349.04 349.14 349.04 349.08 0.0K
11:21 349.08 349.17 349.05 349.11 0.0K
11:22 349.11 349.22 349.10 349.15 0.0K
11:23 349.15 349.15 349.01 349.01 0.0K
11:24 349.01 349.09 348.96 349.09 0.0K
11:25 349.09 349.16 348.81 348.82 0.0K
11:26 348.82 348.92 348.82 348.92 0.0K
11:27 348.83 348.91 348.75 348.79 0.0K
11:28 348.72 348.82 348.71 348.80 0.0K
11:29 348.80 348.83 348.80 348.83 0.0K
11:30 348.79 348.91 348.79 348.90 0.0K
11:31 348.90 348.90 348.79 348.79 0.0K
11:32 348.79 348.79 348.71 348.79 0.0K
11:33 348.79 348.83 348.74 348.83 0.0K
11:34 348.81 348.83 348.70 348.75 0.0K
11:35 348.69 348.83 348.65 348.83 0.0K
11:36 348.83 348.83 348.80 348.81 0.0K
11:37 348.81 348.81 348.72 348.75 0.0K
11:38 348.75 348.83 348.75 348.83 0.0K
11:39 348.83 348.83 348.68 348.69 0.0K
11:40 348.71 348.73 348.60 348.60 0.0K
11:41 348.60 348.64 348.56 348.56 0.0K
11:42 348.56 348.58 348.52 348.52 0.0K
11:43 348.52 348.67 348.52 348.63 0.0K
11:44 348.63 348.65 348.50 348.50 0.0K
11:45 348.50 348.69 348.50 348.69 0.0K
11:46 348.69 348.82 348.66 348.68 0.0K
11:47 348.68 348.68 348.63 348.64 0.0K
11:48 348.64 348.70 348.62 348.70 0.0K
11:49 348.70 348.72 348.56 348.65 0.0K
11:50 348.62 348.65 348.58 348.58 0.0K
11:51 348.58 348.58 348.52 348.52 0.0K
11:52 348.52 348.56 348.49 348.53 0.0K
11:53 348.53 348.57 348.50 348.57 0.0K
11:54 348.57 348.69 348.57 348.69 0.0K
11:55 348.69 348.70 348.67 348.70 0.0K
11:56 348.70 348.77 348.70 348.73 0.0K
11:57 348.73 348.79 348.71 348.71 0.0K
11:58 348.71 348.74 348.66 348.72 0.0K
11:59 348.72 348.93 348.72 348.93 0.0K
12:00 348.93 348.96 348.92 348.92 0.0K
12:01 348.92 349.04 348.92 349.04 0.0K
12:02 349.04 349.07 349.04 349.07 0.0K
12:03 349.07 349.20 349.07 349.20 0.0K
12:04 349.20 349.29 349.18 349.29 0.0K
12:05 349.29 349.29 349.14 349.29 0.0K
12:06 349.29 349.34 349.24 349.33 0.0K
12:07 349.33 349.33 349.23 349.23 0.0K
12:08 349.23 349.25 349.20 349.25 0.0K
12:09 349.25 349.28 349.22 349.25 0.0K
12:10 349.28 349.47 349.28 349.47 0.0K
12:11 349.47 349.48 349.29 349.29 0.0K
12:12 349.29 349.29 349.07 349.15 0.0K
12:13 349.15 349.18 349.15 349.18 0.0K
12:14 349.18 349.20 349.18 349.20 0.0K
12:15 349.20 349.33 349.20 349.24 0.0K
12:16 349.28 349.38 349.28 349.38 0.0K
12:17 349.38 349.46 349.32 349.46 0.0K
12:18 349.46 349.52 349.40 349.51 0.0K
12:19 349.51 349.58 349.51 349.55 0.0K
12:20 349.56 349.67 349.53 349.67 0.0K
12:21 349.67 349.67 349.58 349.61 0.0K
12:22 349.61 349.63 349.61 349.63 0.0K
12:23 349.63 349.77 349.63 349.77 0.0K
12:24 349.77 349.78 349.71 349.78 0.0K
12:25 349.78 349.81 349.75 349.78 0.0K
12:26 349.78 349.86 349.77 349.86 0.0K
12:27 349.86 349.86 349.79 349.79 0.0K
12:28 349.79 349.82 349.79 349.79 0.0K
12:29 349.79 349.83 349.79 349.79 0.0K
12:30 349.79 349.87 349.79 349.87 0.0K
12:31 349.87 349.87 349.84 349.87 0.0K
12:32 349.87 349.91 349.79 349.79 0.0K
12:33 349.79 349.90 349.79 349.88 0.0K
12:34 349.86 349.86 349.62 349.62 0.0K
12:35 349.62 349.65 349.62 349.65 0.0K
12:36 349.65 349.74 349.65 349.71 0.0K
12:37 349.71 349.74 349.71 349.73 0.0K
12:38 349.73 349.79 349.73 349.77 0.0K
12:39 349.77 349.77 349.67 349.67 0.0K
12:40 349.67 349.73 349.67 349.73 0.0K
12:41 349.73 349.81 349.73 349.81 0.0K
12:42 349.81 349.81 349.72 349.72 0.0K
12:43 349.72 349.82 349.72 349.80 0.0K
12:44 349.80 349.83 349.73 349.73 0.0K
12:45 349.73 349.89 349.73 349.84 0.0K
12:46 349.84 349.90 349.84 349.88 0.0K
12:47 349.88 349.88 349.83 349.85 0.0K
12:48 349.85 349.85 349.81 349.84 0.0K
12:49 349.84 349.89 349.84 349.88 0.0K
12:50 349.88 349.98 349.88 349.98 0.0K
12:51 349.98 349.99 349.97 349.97 0.0K
12:52 349.97 350.03 349.96 350.00 0.0K
12:53 350.00 350.02 349.97 349.98 0.0K
12:54 349.98 350.06 349.98 350.00 0.0K
12:55 350.00 350.07 349.94 349.94 0.0K
12:56 349.94 349.94 349.89 349.89 0.0K
12:57 349.89 349.98 349.89 349.98 0.0K
12:58 349.98 350.02 349.92 349.92 0.0K
12:59 349.93 349.97 349.93 349.93 0.0K
13:00 349.93 349.93 349.88 349.89 0.0K
13:01 349.89 349.92 349.89 349.92 0.0K
13:02 349.92 349.96 349.91 349.93 0.0K
13:03 349.93 349.96 349.92 349.96 0.0K
13:04 349.96 350.02 349.96 350.02 0.0K
13:05 350.02 350.07 349.99 350.07 0.0K
13:06 350.07 350.08 350.06 350.06 0.0K
13:07 350.06 350.06 350.02 350.05 0.0K
13:08 350.02 350.02 349.94 349.97 0.0K
13:09 349.97 350.02 349.78 349.78 0.0K
13:10 349.87 349.90 349.69 349.69 0.0K
13:11 349.69 349.75 349.66 349.75 0.0K
13:12 349.75 349.89 349.75 349.89 0.0K
13:13 349.89 349.92 349.89 349.91 0.0K
13:14 349.91 349.96 349.86 349.86 0.0K
13:15 349.87 350.01 349.87 350.01 0.0K
13:16 350.01 350.03 349.98 349.99 0.0K
13:17 350.01 350.06 349.99 350.00 0.0K
13:18 350.00 350.37 350.00 350.37 0.0K
13:19 350.37 350.45 350.36 350.44 0.0K
13:20 350.44 350.53 350.44 350.53 0.0K
13:21 350.53 350.53 350.51 350.52 0.0K
13:22 350.52 350.71 350.52 350.71 0.0K
13:23 350.71 351.04 350.69 351.04 0.0K
13:24 351.04 351.14 351.04 351.09 0.0K
13:25 351.09 351.09 350.95 351.06 0.0K
13:26 351.06 351.06 350.86 350.86 0.0K
13:27 350.86 351.02 350.83 351.02 0.0K
13:28 351.02 351.02 350.83 350.84 0.0K
13:29 350.84 350.84 350.80 350.83 0.0K
13:30 350.83 350.89 350.83 350.87 0.0K
13:31 350.87 350.90 350.58 350.58 0.0K
13:32 350.58 350.64 350.47 350.47 0.0K
13:33 350.51 350.76 350.51 350.76 0.0K
13:34 350.76 350.76 350.62 350.63 0.0K
13:35 350.63 350.63 350.54 350.62 0.0K
13:36 350.62 350.67 350.57 350.67 0.0K
13:37 350.67 350.69 350.67 350.69 0.0K
13:38 350.69 350.69 350.57 350.57 0.0K
13:39 350.57 350.60 350.57 350.60 0.0K
13:40 350.60 350.62 350.60 350.60 0.0K
13:41 350.60 350.60 350.46 350.46 0.0K
13:42 350.46 350.46 350.38 350.38 0.0K
13:43 350.38 350.43 350.33 350.37 0.0K
13:44 350.37 350.37 350.30 350.30 0.0K
13:45 350.30 350.51 350.30 350.44 0.0K
13:46 350.44 350.48 350.44 350.48 0.0K
13:47 350.48 350.57 350.48 350.57 0.0K
13:48 350.57 350.62 350.48 350.48 0.0K
13:49 350.48 350.50 350.42 350.47 0.0K
13:50 350.47 350.50 350.47 350.50 0.0K
13:51 350.50 350.52 350.49 350.49 0.0K
13:52 350.49 350.50 350.49 350.50 0.0K
13:53 350.50 350.50 350.45 350.45 0.0K
13:54 350.45 350.52 350.44 350.48 0.0K
13:55 350.45 350.45 350.06 350.06 0.0K
13:56 350.06 350.20 350.04 350.20 0.0K
13:57 350.17 350.21 350.11 350.21 0.0K
13:58 350.21 350.23 350.18 350.23 0.0K
13:59 350.23 350.23 350.15 350.21 0.0K
14:00 350.21 350.35 350.21 350.32 0.0K
14:01 350.33 350.38 350.33 350.36 0.0K
14:02 350.31 350.35 350.31 350.35 0.0K
14:03 350.32 350.35 350.31 350.31 0.0K
14:04 350.31 350.31 350.06 350.06 0.0K
14:05 350.06 350.11 350.04 350.08 0.0K
14:06 350.08 350.09 350.03 350.07 0.0K
14:07 349.99 350.02 349.94 349.94 0.0K
14:08 349.94 350.04 349.94 350.04 0.0K
14:09 350.04 350.04 349.87 349.87 0.0K
14:10 349.87 350.10 349.87 350.07 0.0K
14:11 350.07 350.08 350.06 350.08 0.0K
14:12 350.08 350.17 350.08 350.14 0.0K
14:13 350.14 350.16 350.13 350.16 0.0K
14:14 350.16 350.16 350.13 350.13 0.0K
14:15 350.13 350.15 350.11 350.14 0.0K
14:16 350.14 350.17 350.12 350.12 0.0K
14:17 350.12 350.20 350.12 350.12 0.0K
14:18 350.12 350.19 350.12 350.19 0.0K
14:19 350.19 350.19 350.13 350.16 0.0K
14:20 350.16 350.28 350.14 350.22 0.0K
14:21 350.22 350.29 350.21 350.21 0.0K
14:22 350.21 350.27 350.21 350.21 0.0K
14:23 350.21 350.27 350.21 350.21 0.0K
14:24 350.21 350.37 350.21 350.31 0.0K
14:25 350.31 350.37 350.31 350.33 0.0K
14:26 350.33 350.33 350.31 350.31 0.0K
14:27 350.31 350.35 350.30 350.34 0.0K
14:28 350.34 350.39 350.34 350.36 0.0K
14:29 350.36 350.38 350.35 350.35 0.0K
14:30 350.35 350.37 350.35 350.36 0.0K
14:31 350.36 350.39 350.34 350.36 0.0K
14:32 350.36 350.40 350.36 350.40 0.0K
14:33 350.40 350.48 350.40 350.41 0.0K
14:34 350.41 350.41 350.37 350.40 0.0K
14:35 350.40 350.42 350.27 350.35 0.0K
14:36 350.35 350.41 350.32 350.33 0.0K
14:37 350.33 350.33 350.29 350.29 0.0K
14:38 350.26 350.26 350.12 350.16 0.0K
14:39 350.16 350.16 350.07 350.10 0.0K
14:40 350.10 350.17 350.08 350.10 0.0K
14:41 350.10 350.14 350.08 350.14 0.0K
14:42 350.14 350.14 350.08 350.11 0.0K
14:43 350.11 350.14 350.08 350.11 0.0K
14:44 350.11 350.13 350.11 350.13 0.0K
14:45 350.13 350.17 349.95 349.95 0.0K
14:46 349.95 350.08 349.95 350.08 0.0K
14:47 350.08 350.08 350.08 350.08 0.0K
14:48 350.08 350.10 350.02 350.07 0.0K
14:49 350.07 350.10 349.98 350.00 0.0K
14:50 350.00 350.00 349.90 349.90 0.0K
14:51 349.90 349.91 349.84 349.91 0.0K
14:52 349.91 349.91 349.88 349.88 0.0K
14:53 349.88 349.96 349.88 349.94 0.0K
14:54 349.94 349.94 349.93 349.94 0.0K
14:55 349.94 349.94 349.89 349.94 0.0K
14:56 349.94 349.95 349.91 349.92 0.0K
14:57 349.87 349.87 349.86 349.86 0.0K
14:58 349.86 349.98 349.86 349.95 0.0K
14:59 349.95 349.95 349.85 349.85 0.0K
15:00 349.85 349.91 349.78 349.82 0.0K
15:01 349.80 349.82 349.75 349.77 0.0K
15:02 349.77 349.80 349.68 349.68 0.0K
15:03 349.68 349.69 349.63 349.66 0.0K
15:04 349.66 349.67 349.62 349.67 0.0K
15:05 349.67 349.67 349.58 349.63 0.0K
15:06 349.67 349.67 349.67 349.67 0.0K
15:07 349.67 349.72 349.67 349.69 0.0K
15:08 349.69 349.69 349.68 349.69 0.0K
15:09 349.69 349.69 349.68 349.68 0.0K
15:10 349.68 349.73 349.63 349.71 0.0K
15:11 349.77 349.80 349.64 349.75 0.0K
15:12 349.75 349.75 349.70 349.74 0.0K
15:13 349.74 349.74 349.59 349.59 0.0K
15:14 349.59 349.62 349.26 349.26 0.0K
15:15 349.26 349.26 349.05 349.05 0.0K
15:16 349.02 349.25 348.99 349.21 0.0K
15:17 349.25 349.27 349.07 349.12 0.0K
15:18 349.12 349.12 349.06 349.11 0.0K
15:19 349.11 349.24 349.11 349.18 0.0K
15:20 349.18 349.25 349.18 349.19 0.0K
15:21 349.19 349.38 349.19 349.37 0.0K
15:22 349.37 349.37 349.29 349.29 0.0K
15:23 349.29 349.29 349.27 349.27 0.0K
15:24 349.23 349.25 349.19 349.19 0.0K
15:25 349.19 349.30 349.18 349.30 0.0K
15:26 349.30 349.35 349.25 349.35 0.0K
15:27 349.35 349.35 348.99 349.02 0.0K
15:28 349.02 349.11 349.02 349.11 0.0K
15:29 349.11 349.17 349.05 349.17 0.0K
15:30 349.17 349.22 348.18 348.31 0.0K
15:31 348.27 349.15 348.17 349.04 0.0K
15:32 349.04 349.12 348.83 348.91 0.0K
15:33 348.91 349.08 348.87 349.00 0.0K
15:34 349.03 349.46 349.03 349.26 0.0K
15:35 349.26 349.56 349.26 349.51 0.0K
15:36 349.51 349.75 349.51 349.59 0.0K
15:37 349.59 349.74 349.59 349.62 0.0K
15:38 349.62 349.62 349.48 349.51 0.0K
15:39 349.52 349.71 349.52 349.71 0.0K
15:40 349.71 349.84 349.71 349.78 0.0K
15:41 349.77 349.80 349.52 349.63 0.0K
15:42 349.57 349.57 349.14 349.14 0.0K
15:43 349.13 349.16 348.96 349.05 0.0K
15:44 349.05 349.25 349.05 349.13 0.0K
15:45 349.13 349.13 348.85 348.99 0.0K
15:46 348.99 348.99 348.84 348.90 0.0K
15:47 348.90 349.24 348.90 349.18 0.0K
15:48 349.15 349.19 349.04 349.11 0.0K
15:49 349.11 349.63 349.11 349.55 0.0K
15:50 349.55 349.74 349.54 349.54 0.0K
15:51 349.54 349.60 349.51 349.55 0.0K
15:52 349.55 349.55 349.19 349.25 0.0K
15:53 349.25 349.25 349.10 349.16 0.0K
15:54 349.16 349.30 349.14 349.19 0.0K
15:55 349.19 349.37 349.19 349.35 0.0K
15:56 349.35 349.48 349.30 349.40 0.0K
15:57 349.40 349.43 349.31 349.43 0.0K
15:58 349.43 349.43 349.28 349.36 0.0K
15:59 349.30 349.30 348.81 348.81 0.0K
16:00 348.81 348.87 348.65 348.65 0.0K
16:01 348.63 348.63 348.38 348.38 0.0K
16:02 348.37 348.45 348.36 348.36 0.0K
16:03 348.36 348.46 348.36 348.37 0.0K
16:04 348.37 348.46 347.90 347.90 0.0K
16:05 347.87 347.87 347.44 347.61 0.0K
16:06 347.58 347.63 347.51 347.51 0.0K
16:07 347.51 347.51 347.32 347.36 0.0K
16:08 347.36 347.36 347.18 347.31 0.0K
16:09 347.31 347.43 347.19 347.43 0.0K
16:10 347.43 347.58 347.41 347.49 0.0K
16:11 347.49 347.55 347.41 347.55 0.0K
16:12 347.55 347.55 347.30 347.30 0.0K
16:13 347.30 347.45 347.04 347.12 0.0K
16:14 347.09 347.12 347.01 347.04 0.0K
16:15 347.04 347.22 347.04 347.20 0.0K
16:16 347.20 347.50 347.18 347.44 0.0K
16:17 347.44 347.44 347.19 347.24 0.0K
16:18 347.24 347.34 347.16 347.21 0.0K
16:19 347.13 347.37 347.13 347.29 0.0K
16:20 347.33 347.33 347.33 347.33 0.0K
16:21 347.33 347.33 347.33 347.33 0.0K
16:22 347.33 347.33 347.33 347.33 0.0K
16:23 347.33 347.33 347.33 347.33 0.0K
16:24 347.33 347.33 347.33 347.33 0.0K
16:25 347.33 347.87 347.33 347.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles