Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Noruega →
25.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26.14 26.14 25.81 25.94 0.0K
09:01 25.94 26.01 25.94 26.01 0.0K
09:02 26.01 26.01 26.01 26.01 0.0K
09:03 26.02 26.02 26.01 26.01 0.0K
09:04 26.01 26.07 26.01 26.03 0.0K
09:05 26.03 26.05 26.03 26.05 0.0K
09:06 26.06 26.11 26.06 26.11 0.0K
09:07 26.10 26.10 26.01 26.01 0.0K
09:08 26.01 26.01 26.01 26.01 0.0K
09:09 26.02 26.02 25.98 25.98 0.0K
09:10 25.98 26.04 25.98 26.04 0.0K
09:11 26.04 26.08 26.04 26.08 0.0K
09:12 26.08 26.08 26.05 26.05 0.0K
09:13 26.12 26.12 26.11 26.11 0.0K
09:14 26.11 26.11 26.11 26.11 0.0K
09:15 26.11 26.11 26.11 26.11 0.0K
09:16 26.12 26.12 25.98 25.98 0.0K
09:17 25.95 25.99 25.95 25.99 0.0K
09:18 25.99 25.99 25.95 25.95 0.0K
09:19 25.95 25.95 25.85 25.85 0.0K
09:20 25.80 25.80 25.78 25.80 0.0K
09:21 25.80 25.82 25.80 25.82 0.0K
09:22 25.82 25.83 25.82 25.83 0.0K
09:23 25.83 25.94 25.82 25.94 0.0K
09:24 26.04 26.04 26.04 26.04 0.0K
09:25 26.04 26.04 26.00 26.00 0.0K
09:26 25.96 25.96 25.96 25.96 0.0K
09:27 25.96 25.96 25.86 25.86 0.0K
09:28 25.86 25.91 25.86 25.91 0.0K
09:29 25.91 25.91 25.90 25.90 0.0K
09:30 25.90 26.01 25.90 26.01 0.0K
09:31 26.01 26.01 26.01 26.01 0.0K
09:32 26.00 26.01 26.00 26.01 0.0K
09:33 26.01 26.01 26.01 26.01 0.0K
09:34 26.01 26.04 26.01 26.03 0.0K
09:35 26.03 26.03 25.99 25.99 0.0K
09:36 25.99 25.99 25.99 25.99 0.0K
09:37 25.99 25.99 25.99 25.99 0.0K
09:38 25.99 25.99 25.96 25.97 0.0K
09:39 25.97 25.97 25.97 25.97 0.0K
09:40 25.97 25.97 25.97 25.97 0.0K
09:41 25.95 25.95 25.95 25.95 0.0K
09:42 25.97 25.98 25.97 25.98 0.0K
09:43 25.99 26.03 25.99 26.03 0.0K
09:44 26.03 26.03 26.03 26.03 0.0K
09:45 26.07 26.09 26.07 26.09 0.0K
09:46 26.09 26.10 26.09 26.10 0.0K
09:47 26.10 26.17 26.10 26.14 0.0K
09:48 26.14 26.18 26.14 26.18 0.0K
09:49 26.18 26.18 26.18 26.18 0.0K
09:50 26.18 26.19 26.18 26.19 0.0K
09:51 26.14 26.17 26.14 26.17 0.0K
09:52 26.19 26.19 26.19 26.19 0.0K
09:53 26.19 26.19 26.13 26.13 0.0K
09:54 26.13 26.13 26.13 26.13 0.0K
09:55 26.13 26.13 26.12 26.12 0.0K
09:56 26.12 26.12 26.12 26.12 0.0K
09:57 26.12 26.12 26.12 26.12 0.0K
09:58 26.12 26.12 26.12 26.12 0.0K
09:59 26.12 26.12 26.12 26.12 0.0K
10:00 26.12 26.12 26.12 26.12 0.0K
10:01 26.11 26.11 26.11 26.11 0.0K
10:02 26.11 26.19 26.11 26.19 0.0K
10:03 26.19 26.19 26.19 26.19 0.0K
10:04 26.19 26.19 26.17 26.17 0.0K
10:05 26.17 26.18 26.17 26.18 0.0K
10:06 26.18 26.18 26.18 26.18 0.0K
10:07 26.18 26.18 26.16 26.16 0.0K
10:08 26.16 26.17 26.16 26.17 0.0K
10:09 26.17 26.19 26.17 26.19 0.0K
10:10 26.19 26.20 26.19 26.20 0.0K
10:11 26.20 26.20 26.20 26.20 0.0K
10:12 26.20 26.20 26.20 26.20 0.0K
10:13 26.20 26.20 26.18 26.18 0.0K
10:14 26.18 26.18 26.18 26.18 0.0K
10:15 26.18 26.18 26.18 26.18 0.0K
10:16 26.18 26.18 26.18 26.18 0.0K
10:17 26.18 26.18 26.17 26.17 0.0K
10:18 26.12 26.12 26.12 26.12 0.0K
10:19 26.12 26.13 26.12 26.13 0.0K
10:20 26.13 26.13 26.12 26.12 0.0K
10:21 26.12 26.12 26.12 26.12 0.0K
10:22 26.20 26.20 26.20 26.20 0.0K
10:23 26.20 26.20 26.17 26.17 0.0K
10:24 26.14 26.14 26.11 26.11 0.0K
10:25 26.10 26.10 26.10 26.10 0.0K
10:26 26.09 26.09 26.09 26.09 0.0K
10:27 26.09 26.13 26.09 26.13 0.0K
10:28 26.13 26.13 26.13 26.13 0.0K
10:29 26.13 26.13 26.13 26.13 0.0K
10:30 26.13 26.13 26.13 26.13 0.0K
10:31 26.13 26.13 26.13 26.13 0.0K
10:32 26.13 26.13 26.13 26.13 0.0K
10:33 26.13 26.13 26.13 26.13 0.0K
10:34 26.13 26.13 26.13 26.13 0.0K
10:35 26.13 26.13 26.12 26.12 0.0K
10:36 26.12 26.12 26.12 26.12 0.0K
10:37 26.12 26.12 26.12 26.12 0.0K
10:38 26.12 26.13 26.12 26.13 0.0K
10:39 26.13 26.13 26.10 26.10 0.0K
10:40 26.10 26.10 26.10 26.10 0.0K
10:41 26.10 26.10 26.10 26.10 0.0K
10:42 26.10 26.10 26.10 26.10 0.0K
10:43 26.10 26.13 26.10 26.13 0.0K
10:44 26.13 26.17 26.13 26.17 0.0K
10:45 26.17 26.17 26.17 26.17 0.0K
10:46 26.19 26.19 26.18 26.18 0.0K
10:47 26.18 26.18 26.18 26.18 0.0K
10:48 26.18 26.18 26.11 26.11 0.0K
10:49 26.11 26.11 26.09 26.09 0.0K
10:50 26.13 26.13 26.13 26.13 0.0K
10:51 26.13 26.13 26.13 26.13 0.0K
10:52 26.13 26.13 26.13 26.13 0.0K
10:53 26.15 26.15 26.15 26.15 0.0K
10:54 26.15 26.15 26.08 26.08 0.0K
10:55 26.08 26.08 26.08 26.08 0.0K
10:56 26.08 26.15 26.05 26.15 0.0K
10:57 26.15 26.16 26.14 26.14 0.0K
10:58 26.16 26.16 26.13 26.13 0.0K
10:59 26.13 26.14 26.13 26.13 0.0K
11:00 26.13 26.13 26.13 26.13 0.0K
11:01 26.13 26.13 26.11 26.11 0.0K
11:02 26.11 26.11 26.11 26.11 0.0K
11:03 26.11 26.11 26.11 26.11 0.0K
11:04 26.11 26.11 26.11 26.11 0.0K
11:05 26.11 26.11 26.11 26.11 0.0K
11:06 26.11 26.11 26.11 26.11 0.0K
11:07 26.11 26.11 26.11 26.11 0.0K
11:08 26.11 26.12 26.11 26.12 0.0K
11:09 26.12 26.12 26.12 26.12 0.0K
11:10 26.12 26.12 26.12 26.12 0.0K
11:11 26.12 26.17 26.12 26.17 0.0K
11:12 26.17 26.17 26.17 26.17 0.0K
11:13 26.17 26.17 26.17 26.17 0.0K
11:14 26.18 26.18 26.18 26.18 0.0K
11:15 26.18 26.18 26.18 26.18 0.0K
11:16 26.18 26.18 26.18 26.18 0.0K
11:17 26.18 26.18 26.18 26.18 0.0K
11:18 26.18 26.19 26.18 26.19 0.0K
11:19 26.19 26.19 26.19 26.19 0.0K
11:20 26.19 26.19 26.14 26.14 0.0K
11:21 26.14 26.14 26.14 26.14 0.0K
11:22 26.14 26.14 26.14 26.14 0.0K
11:23 26.14 26.14 26.13 26.13 0.0K
11:24 26.13 26.13 26.13 26.13 0.0K
11:25 26.13 26.13 26.10 26.10 0.0K
11:26 26.10 26.10 26.10 26.10 0.0K
11:27 26.10 26.10 26.09 26.09 0.0K
11:28 26.09 26.09 26.09 26.09 0.0K
11:29 26.09 26.09 26.08 26.09 0.0K
11:30 26.09 26.09 26.09 26.09 0.0K
11:31 26.09 26.09 26.09 26.09 0.0K
11:32 26.09 26.16 26.09 26.16 0.0K
11:33 26.16 26.16 26.16 26.16 0.0K
11:34 26.16 26.16 26.16 26.16 0.0K
11:35 26.13 26.13 26.13 26.13 0.0K
11:36 26.14 26.14 26.14 26.14 0.0K
11:37 26.13 26.13 26.13 26.13 0.0K
11:38 26.13 26.13 26.12 26.12 0.0K
11:39 26.12 26.14 26.12 26.14 0.0K
11:40 26.14 26.15 26.14 26.15 0.0K
11:41 26.15 26.15 26.15 26.15 0.0K
11:42 26.16 26.16 26.16 26.16 0.0K
11:43 26.16 26.16 26.16 26.16 0.0K
11:44 26.16 26.16 26.16 26.16 0.0K
11:45 26.17 26.17 26.17 26.17 0.0K
11:46 26.17 26.21 26.17 26.20 0.0K
11:47 26.20 26.20 26.20 26.20 0.0K
11:48 26.20 26.21 26.20 26.21 0.0K
11:49 26.21 26.21 26.20 26.21 0.0K
11:50 26.21 26.21 26.21 26.21 0.0K
11:51 26.21 26.21 26.16 26.17 0.0K
11:52 26.16 26.16 26.16 26.16 0.0K
11:53 26.16 26.16 26.16 26.16 0.0K
11:54 26.20 26.20 26.20 26.20 0.0K
11:55 26.20 26.20 26.20 26.20 0.0K
11:56 26.20 26.22 26.20 26.22 0.0K
11:57 26.22 26.22 26.22 26.22 0.0K
11:58 26.22 26.22 26.21 26.21 0.0K
11:59 26.21 26.21 26.13 26.16 0.0K
12:00 26.16 26.19 26.16 26.19 0.0K
12:01 26.19 26.19 26.19 26.19 0.0K
12:02 26.19 26.20 26.19 26.20 0.0K
12:03 26.20 26.20 26.20 26.20 0.0K
12:04 26.20 26.20 26.20 26.20 0.0K
12:05 26.19 26.19 26.19 26.19 0.0K
12:06 26.19 26.19 26.19 26.19 0.0K
12:07 26.19 26.19 26.19 26.19 0.0K
12:08 26.19 26.19 26.19 26.19 0.0K
12:09 26.19 26.19 26.18 26.18 0.0K
12:10 26.19 26.20 26.19 26.20 0.0K
12:11 26.20 26.20 26.20 26.20 0.0K
12:12 26.20 26.20 26.20 26.20 0.0K
12:13 26.20 26.20 26.20 26.20 0.0K
12:14 26.21 26.21 26.21 26.21 0.0K
12:15 26.21 26.21 26.21 26.21 0.0K
12:16 26.21 26.21 26.19 26.19 0.0K
12:17 26.19 26.19 26.16 26.16 0.0K
12:18 26.16 26.16 26.16 26.16 0.0K
12:19 26.16 26.16 26.16 26.16 0.0K
12:20 26.16 26.16 26.14 26.14 0.0K
12:21 26.14 26.14 26.14 26.14 0.0K
12:22 26.14 26.14 26.14 26.14 0.0K
12:23 26.08 26.08 26.08 26.08 0.0K
12:24 26.08 26.08 26.08 26.08 0.0K
12:25 26.08 26.08 26.08 26.08 0.0K
12:26 26.10 26.11 26.10 26.11 0.0K
12:27 26.09 26.09 26.09 26.09 0.0K
12:28 26.09 26.09 26.06 26.06 0.0K
12:29 26.06 26.06 26.06 26.06 0.0K
12:30 26.06 26.06 26.03 26.03 0.0K
12:31 26.03 26.03 26.03 26.03 0.0K
12:32 26.03 26.03 26.03 26.03 0.0K
12:33 26.03 26.03 26.03 26.03 0.0K
12:34 26.03 26.03 26.03 26.03 0.0K
12:35 26.03 26.03 26.00 26.00 0.0K
12:36 26.05 26.05 26.05 26.05 0.0K
12:37 26.05 26.05 26.05 26.05 0.0K
12:38 26.05 26.05 26.03 26.03 0.0K
12:39 26.03 26.03 26.03 26.03 0.0K
12:40 26.03 26.03 26.03 26.03 0.0K
12:41 26.03 26.03 25.99 25.99 0.0K
12:42 25.99 26.00 25.99 26.00 0.0K
12:43 26.00 26.01 26.00 26.01 0.0K
12:44 26.01 26.01 26.01 26.01 0.0K
12:45 26.01 26.01 26.01 26.01 0.0K
12:46 26.01 26.01 26.01 26.01 0.0K
12:47 26.01 26.01 26.00 26.00 0.0K
12:48 26.00 26.00 26.00 26.00 0.0K
12:49 26.00 26.00 26.00 26.00 0.0K
12:50 26.00 26.00 26.00 26.00 0.0K
12:51 26.02 26.08 26.02 26.07 0.0K
12:52 26.07 26.08 26.07 26.08 0.0K
12:53 26.08 26.08 26.08 26.08 0.0K
12:54 26.08 26.08 26.08 26.08 0.0K
12:55 26.08 26.08 26.08 26.08 0.0K
12:56 26.08 26.08 26.08 26.08 0.0K
12:57 26.08 26.08 26.08 26.08 0.0K
12:58 26.08 26.08 26.08 26.08 0.0K
12:59 26.08 26.08 26.08 26.08 0.0K
13:00 26.08 26.09 26.08 26.09 0.0K
13:01 26.09 26.09 26.09 26.09 0.0K
13:02 26.09 26.09 26.09 26.09 0.0K
13:03 26.09 26.09 26.09 26.09 0.0K
13:04 26.09 26.09 26.09 26.09 0.0K
13:05 26.09 26.09 26.09 26.09 0.0K
13:06 26.09 26.09 26.09 26.09 0.0K
13:07 26.09 26.09 26.09 26.09 0.0K
13:08 26.09 26.09 26.09 26.09 0.0K
13:09 26.09 26.09 26.09 26.09 0.0K
13:10 26.09 26.11 26.09 26.11 0.0K
13:11 26.15 26.15 26.15 26.15 0.0K
13:12 26.13 26.13 26.12 26.12 0.0K
13:13 26.12 26.12 26.08 26.08 0.0K
13:14 26.08 26.08 26.08 26.08 0.0K
13:15 26.08 26.08 26.06 26.06 0.0K
13:16 26.06 26.06 26.06 26.06 0.0K
13:17 26.03 26.03 26.03 26.03 0.0K
13:18 26.03 26.03 26.03 26.03 0.0K
13:19 26.03 26.03 25.99 25.99 0.0K
13:20 25.99 25.99 25.98 25.98 0.0K
13:21 25.98 25.98 25.97 25.97 0.0K
13:22 25.97 25.97 25.97 25.97 0.0K
13:23 25.97 25.98 25.97 25.98 0.0K
13:24 25.98 25.98 25.94 25.94 0.0K
13:25 25.94 25.95 25.94 25.95 0.0K
13:26 25.95 25.97 25.95 25.97 0.0K
13:27 25.97 25.97 25.97 25.97 0.0K
13:28 25.97 25.97 25.92 25.92 0.0K
13:29 25.93 25.93 25.93 25.93 0.0K
13:30 25.96 25.96 25.96 25.96 0.0K
13:31 25.96 25.96 25.96 25.96 0.0K
13:32 25.94 25.94 25.94 25.94 0.0K
13:33 25.94 25.94 25.94 25.94 0.0K
13:34 25.94 25.94 25.94 25.94 0.0K
13:35 25.94 25.94 25.94 25.94 0.0K
13:36 25.94 25.94 25.94 25.94 0.0K
13:37 25.94 25.94 25.87 25.87 0.0K
13:38 25.87 25.87 25.87 25.87 0.0K
13:39 25.87 25.87 25.87 25.87 0.0K
13:40 25.87 25.87 25.87 25.87 0.0K
13:41 25.87 25.87 25.87 25.87 0.0K
13:42 25.87 25.87 25.87 25.87 0.0K
13:43 25.87 25.87 25.87 25.87 0.0K
13:44 25.87 25.87 25.87 25.87 0.0K
13:45 25.87 25.87 25.83 25.83 0.0K
13:46 25.83 25.83 25.83 25.83 0.0K
13:47 25.83 25.83 25.83 25.83 0.0K
13:48 25.85 25.85 25.83 25.83 0.0K
13:49 25.83 25.83 25.83 25.83 0.0K
13:50 25.83 25.88 25.83 25.88 0.0K
13:51 25.87 25.88 25.87 25.88 0.0K
13:52 25.88 25.88 25.88 25.88 0.0K
13:53 25.88 25.88 25.88 25.88 0.0K
13:54 25.82 25.82 25.82 25.82 0.0K
13:55 25.82 25.82 25.82 25.82 0.0K
13:56 25.82 25.82 25.82 25.82 0.0K
13:57 25.82 25.82 25.82 25.82 0.0K
13:58 25.82 25.82 25.82 25.82 0.0K
13:59 25.82 25.82 25.82 25.82 0.0K
14:00 25.82 25.82 25.82 25.82 0.0K
14:01 25.82 25.82 25.81 25.81 0.0K
14:02 25.81 25.81 25.81 25.81 0.0K
14:03 25.81 25.83 25.81 25.83 0.0K
14:04 25.83 25.84 25.83 25.84 0.0K
14:05 25.84 25.84 25.84 25.84 0.0K
14:06 25.84 25.84 25.84 25.84 0.0K
14:07 25.84 25.84 25.84 25.84 0.0K
14:08 25.84 25.84 25.82 25.82 0.0K
14:09 25.82 25.82 25.82 25.82 0.0K
14:10 25.82 25.82 25.82 25.82 0.0K
14:11 25.82 25.82 25.82 25.82 0.0K
14:12 25.82 25.82 25.82 25.82 0.0K
14:13 25.82 25.83 25.82 25.83 0.0K
14:14 25.83 25.83 25.83 25.83 0.0K
14:15 25.83 25.84 25.83 25.84 0.0K
14:16 25.84 25.84 25.84 25.84 0.0K
14:17 25.84 25.84 25.84 25.84 0.0K
14:18 25.84 25.84 25.84 25.84 0.0K
14:19 25.84 25.84 25.84 25.84 0.0K
14:20 25.84 25.84 25.84 25.84 0.0K
14:21 25.84 25.84 25.84 25.84 0.0K
14:22 25.84 25.84 25.84 25.84 0.0K
14:23 25.84 25.84 25.84 25.84 0.0K
14:24 25.84 25.85 25.84 25.85 0.0K
14:25 25.85 25.85 25.84 25.84 0.0K
14:26 25.84 25.84 25.83 25.83 0.0K
14:27 25.83 25.83 25.80 25.80 0.0K
14:28 25.80 25.80 25.80 25.80 0.0K
14:29 25.80 25.80 25.80 25.80 0.0K
14:30 25.80 25.80 25.76 25.76 0.0K
14:31 25.76 25.76 25.75 25.75 0.0K
14:32 25.75 25.77 25.75 25.77 0.0K
14:33 25.77 25.77 25.77 25.77 0.0K
14:34 25.79 25.79 25.79 25.79 0.0K
14:35 25.88 25.88 25.86 25.86 0.0K
14:36 25.85 25.85 25.85 25.85 0.0K
14:37 25.85 25.85 25.85 25.85 0.0K
14:38 25.85 25.85 25.85 25.85 0.0K
14:39 25.85 25.85 25.85 25.85 0.0K
14:40 25.85 25.85 25.85 25.85 0.0K
14:41 25.85 25.85 25.85 25.85 0.0K
14:42 25.85 25.85 25.83 25.83 0.0K
14:43 25.83 25.83 25.83 25.83 0.0K
14:44 25.84 25.88 25.84 25.88 0.0K
14:45 25.88 25.88 25.84 25.84 0.0K
14:46 25.84 25.84 25.84 25.84 0.0K
14:47 25.84 25.84 25.84 25.84 0.0K
14:48 25.84 25.85 25.84 25.85 0.0K
14:49 25.83 25.83 25.83 25.83 0.0K
14:50 25.83 25.85 25.83 25.85 0.0K
14:51 25.85 25.91 25.85 25.91 0.0K
14:52 25.91 25.92 25.91 25.92 0.0K
14:53 25.92 25.92 25.92 25.92 0.0K
14:54 25.92 25.92 25.92 25.92 0.0K
14:55 25.92 25.92 25.91 25.91 0.0K
14:56 25.91 25.91 25.91 25.91 0.0K
14:57 25.91 25.91 25.91 25.91 0.0K
14:58 25.91 25.91 25.91 25.91 0.0K
14:59 25.91 25.91 25.91 25.91 0.0K
15:00 25.91 25.91 25.88 25.88 0.0K
15:01 25.88 25.88 25.88 25.88 0.0K
15:02 25.88 25.88 25.88 25.88 0.0K
15:03 25.85 25.85 25.85 25.85 0.0K
15:04 25.85 25.85 25.85 25.85 0.0K
15:05 25.85 25.85 25.85 25.85 0.0K
15:06 25.85 25.85 25.85 25.85 0.0K
15:07 25.81 25.81 25.79 25.79 0.0K
15:08 25.79 25.79 25.79 25.79 0.0K
15:09 25.79 25.79 25.79 25.79 0.0K
15:10 25.79 25.79 25.79 25.79 0.0K
15:11 25.79 25.79 25.76 25.76 0.0K
15:12 25.76 25.76 25.76 25.76 0.0K
15:13 25.76 25.82 25.76 25.82 0.0K
15:14 25.82 25.83 25.81 25.83 0.0K
15:15 25.83 25.84 25.83 25.84 0.0K
15:16 25.84 25.84 25.84 25.84 0.0K
15:17 25.84 25.86 25.84 25.86 0.0K
15:18 25.87 25.94 25.87 25.94 0.0K
15:19 25.95 25.95 25.80 25.80 0.0K
15:20 25.80 25.80 25.80 25.80 0.0K
15:21 25.80 25.86 25.80 25.86 0.0K
15:22 25.86 25.86 25.81 25.81 0.0K
15:23 25.81 25.86 25.81 25.86 0.0K
15:24 25.86 25.86 25.86 25.86 0.0K
15:25 25.86 25.87 25.86 25.87 0.0K
15:26 25.87 25.87 25.86 25.87 0.0K
15:27 25.87 25.87 25.86 25.86 0.0K
15:28 25.86 25.86 25.86 25.86 0.0K
15:29 25.86 25.86 25.86 25.86 0.0K
15:30 25.86 25.87 25.86 25.87 0.0K
15:31 25.87 25.87 25.87 25.87 0.0K
15:32 25.87 25.87 25.84 25.84 0.0K
15:33 25.84 25.84 25.84 25.84 0.0K
15:34 25.84 25.84 25.84 25.84 0.0K
15:35 25.84 25.84 25.84 25.84 0.0K
15:36 25.84 25.86 25.84 25.86 0.0K
15:37 25.90 25.90 25.90 25.90 0.0K
15:38 25.90 25.90 25.90 25.90 0.0K
15:39 25.90 25.90 25.88 25.88 0.0K
15:40 25.88 25.90 25.88 25.89 0.0K
15:41 25.90 25.91 25.90 25.91 0.0K
15:42 25.89 25.91 25.87 25.87 0.0K
15:43 25.87 25.87 25.87 25.87 0.0K
15:44 25.87 25.90 25.87 25.90 0.0K
15:45 25.90 25.90 25.88 25.88 0.0K
15:46 25.88 25.93 25.88 25.93 0.0K
15:47 25.93 25.93 25.93 25.93 0.0K
15:48 25.93 25.95 25.93 25.95 0.0K
15:49 25.95 25.95 25.95 25.95 0.0K
15:50 25.95 25.96 25.95 25.96 0.0K
15:51 25.96 25.96 25.96 25.96 0.0K
15:52 25.96 25.96 25.93 25.93 0.0K
15:53 25.92 25.93 25.91 25.91 0.0K
15:54 25.95 25.95 25.94 25.95 0.0K
15:55 25.95 25.95 25.93 25.93 0.0K
15:56 25.94 25.97 25.94 25.97 0.0K
15:57 25.97 25.97 25.95 25.95 0.0K
15:58 25.93 25.93 25.93 25.93 0.0K
15:59 25.93 25.93 25.93 25.93 0.0K
16:00 25.97 25.97 25.97 25.97 0.0K
16:01 25.98 25.98 25.98 25.98 0.0K
16:02 25.95 25.95 25.94 25.94 0.0K
16:03 25.93 26.00 25.93 26.00 0.0K
16:04 26.00 26.00 26.00 26.00 0.0K
16:05 26.00 26.01 26.00 26.01 0.0K
16:06 26.01 26.01 26.01 26.01 0.0K
16:07 26.05 26.12 26.05 26.12 0.0K
16:08 26.12 26.30 26.12 26.30 0.0K
16:09 26.26 26.26 26.26 26.26 0.0K
16:10 26.28 26.28 26.28 26.28 0.0K
16:11 26.28 26.30 26.28 26.30 0.0K
16:12 26.27 26.27 26.26 26.26 0.0K
16:13 26.26 26.29 26.26 26.29 0.0K
16:14 26.29 26.29 26.27 26.27 0.0K
16:15 26.27 26.27 26.27 26.27 0.0K
16:16 26.28 26.28 26.28 26.28 0.0K
16:17 26.28 26.28 26.22 26.26 0.0K
16:18 26.26 26.26 26.17 26.20 0.0K
16:19 26.19 26.22 26.19 26.20 0.0K
16:20 26.20 26.20 26.20 26.20 0.0K
16:21 26.20 26.20 26.20 26.20 0.0K
16:22 26.20 26.20 26.20 26.20 0.0K
16:23 26.20 26.20 26.20 26.20 0.0K
16:24 26.20 26.20 26.20 26.20 0.0K
16:25 26.20 26.20 26.09 26.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles