Oslo Axess All-share_NR (OAAXN)

OAAXN
🏛️ Noruega →
72.11
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 92.92 93.36 92.54 92.74 0.0M
2023-12-28 91.91 92.97 91.58 92.90 0.0M
2023-12-27 92.03 92.21 91.08 91.91 0.0M
2023-12-22 90.61 94.18 89.88 91.78 0.0M
2023-12-21 91.14 91.56 90.48 90.55 0.0M
2023-12-20 90.92 92.27 90.90 91.14 0.0M
2023-12-19 91.20 92.07 90.11 90.92 0.0M
2023-12-18 90.75 91.79 90.44 91.20 0.0M
2023-12-15 90.30 90.88 89.87 90.63 0.0M
2023-12-14 89.33 90.81 89.33 90.30 0.0M
2023-12-13 88.91 89.63 88.06 89.35 0.0M
2023-12-12 88.86 89.47 88.60 88.99 0.0M
2023-12-11 90.17 90.50 88.20 88.68 0.0M
2023-12-08 90.18 90.79 88.59 90.20 0.0M
2023-12-07 93.62 93.62 89.45 90.17 0.0M
2023-12-06 92.39 93.62 91.49 93.62 0.0M
2023-12-05 93.33 94.72 91.30 92.39 0.0M
2023-12-04 92.97 94.35 92.91 93.33 0.0M
2023-12-01 93.56 94.35 92.88 93.27 0.0M
2023-11-30 92.22 93.46 92.13 93.38 0.0M
2023-11-29 91.15 92.28 91.15 92.21 0.0M
2023-11-28 90.74 91.16 89.40 91.13 0.0M
2023-11-27 91.00 93.48 90.37 90.57 0.0M
2023-11-24 91.19 91.19 88.47 90.91 0.0M
2023-11-23 90.72 91.78 90.29 91.17 0.0M
2023-11-22 91.73 91.73 89.99 90.69 0.0M
2023-11-21 91.77 92.26 91.19 91.73 0.0M
2023-11-20 91.69 92.68 90.38 91.76 0.0M
2023-11-17 90.34 91.92 90.34 91.63 0.0M
2023-11-16 89.55 90.94 89.55 90.35 0.0M
2023-11-15 89.28 90.27 89.25 89.55 0.0M
2023-11-14 89.77 90.05 88.39 89.32 0.0M
2023-11-13 89.26 90.35 88.78 89.77 0.0M
2023-11-10 88.97 89.78 88.88 89.26 0.0M
2023-11-09 88.64 89.34 88.21 88.96 0.0M
2023-11-08 87.95 88.98 87.41 88.64 0.0M
2023-11-07 88.99 88.99 87.47 87.95 0.0M
2023-11-06 88.72 89.39 88.22 88.98 0.0M
2023-11-03 87.95 90.49 87.69 88.70 0.0M
2023-11-02 89.44 90.00 87.53 87.94 0.0M
2023-11-01 91.81 91.81 88.22 89.38 0.0M
2023-10-31 91.10 91.94 87.77 91.87 0.0M
2023-10-30 90.54 91.37 90.03 91.10 0.0M
2023-10-27 91.07 92.57 90.47 90.47 0.0M
2023-10-26 91.45 91.53 90.16 90.74 0.0M
2023-10-25 92.98 93.00 91.45 91.45 0.0M
2023-10-24 90.62 92.98 90.36 92.98 0.0M
2023-10-23 91.69 92.55 90.21 90.62 0.0M
2023-10-20 92.00 92.31 90.82 91.75 0.0M
2023-10-19 92.31 92.76 91.04 91.97 0.0M
2023-10-18 91.66 92.49 91.54 92.31 0.0M
2023-10-17 93.00 93.66 91.61 91.62 0.0M
2023-10-16 92.39 93.55 91.83 92.99 0.0M
2023-10-13 91.68 92.65 91.24 92.46 0.0M
2023-10-12 91.04 92.52 91.04 91.95 0.0M
2023-10-11 91.88 92.60 90.84 91.29 0.0M
2023-10-10 90.75 92.37 90.24 91.93 0.0M
2023-10-09 90.81 91.51 89.38 90.57 0.0M
2023-10-06 89.95 91.63 89.95 90.89 0.0M
2023-10-05 89.02 90.04 88.63 89.93 0.0M
2023-10-04 90.34 90.34 88.93 89.00 0.0M
2023-10-03 90.35 90.52 89.45 90.35 0.0M
2023-10-02 90.90 91.09 89.79 90.40 0.0M
2023-09-29 90.42 91.34 89.91 90.86 0.0M
2023-09-28 89.71 91.01 89.25 90.33 0.0M
2023-09-27 89.66 90.12 89.10 89.72 0.0M
2023-09-26 90.75 91.20 89.66 89.66 0.0M
2023-09-25 91.96 91.97 89.72 90.76 0.0M
2023-09-22 90.80 92.01 89.93 92.01 0.0M
2023-09-21 92.62 92.68 90.80 90.80 0.0M
2023-09-20 92.49 92.70 91.63 92.64 0.0M
2023-09-19 91.82 92.90 91.57 92.49 0.0M
2023-09-18 93.05 93.05 91.58 91.83 0.0M
2023-09-15 92.96 93.98 92.29 93.11 0.0M
2023-09-14 92.56 93.51 92.08 92.96 0.0M
2023-09-13 92.51 92.79 91.88 92.56 0.0M
2023-09-12 91.22 93.10 91.18 92.49 0.0M
2023-09-11 92.02 93.31 91.29 91.29 0.0M
2023-09-08 91.19 91.40 90.57 91.20 0.0M
2023-09-07 93.33 93.33 91.00 91.23 0.0M
2023-09-06 92.78 93.35 92.67 93.21 0.0M
2023-09-05 93.66 93.66 92.47 92.82 0.0M
2023-09-04 95.09 95.79 93.16 93.65 0.0M
2023-09-01 94.25 94.51 92.77 93.34 0.0M
2023-08-31 92.55 94.05 92.22 94.04 0.0M
2023-08-30 93.02 93.08 92.14 92.53 0.0M
2023-08-29 92.54 93.23 92.22 92.68 0.0M
2023-08-28 92.02 94.08 91.61 92.53 0.0M
2023-08-25 93.05 93.57 90.91 92.07 0.0M
2023-08-24 94.24 94.68 92.88 93.05 0.0M
2023-08-23 93.78 95.58 93.16 94.12 0.0M
2023-08-22 95.20 95.64 93.67 93.78 0.0M
2023-08-21 93.63 95.30 93.08 95.30 0.0M
2023-08-18 94.47 95.78 92.90 93.53 0.0M
2023-08-17 94.39 95.78 93.83 94.47 0.0M
2023-08-16 94.77 94.77 93.65 94.40 0.0M
2023-08-15 94.77 95.54 93.91 94.77 0.0M
2023-08-14 95.75 96.50 93.51 94.77 0.0M
2023-08-11 96.75 97.50 95.74 95.74 0.0M
2023-08-10 97.86 98.05 96.26 96.77 0.0M
2023-08-09 97.15 97.74 96.51 97.74 0.0M
2023-08-08 98.08 98.49 96.44 97.15 0.0M
2023-08-07 98.21 99.10 96.67 98.02 0.0M
2023-08-04 96.86 98.26 96.86 98.20 0.0M
2023-08-03 96.34 97.97 96.01 96.86 0.0M
2023-08-02 96.44 97.80 95.16 96.34 0.0M
2023-08-01 94.08 96.80 93.67 96.44 0.0M
2023-07-31 91.12 94.20 91.12 94.15 0.0M
2023-07-28 91.38 93.19 90.44 91.10 0.0M
2023-07-27 91.24 91.84 91.24 91.41 0.0M
2023-07-26 91.15 91.74 90.70 91.27 0.0M
2023-07-25 91.03 91.82 90.97 91.15 0.0M
2023-07-24 90.43 91.24 89.72 91.02 0.0M
2023-07-21 90.33 91.93 90.27 90.42 0.0M
2023-07-20 89.93 90.74 89.57 90.33 0.0M
2023-07-19 89.82 90.01 89.24 90.01 0.0M
2023-07-18 89.08 89.97 88.75 89.82 0.0M
2023-07-17 90.78 91.16 89.07 89.08 0.0M
2023-07-14 91.31 91.33 90.47 90.78 0.0M
2023-07-13 92.17 92.25 90.89 91.28 0.0M
2023-07-12 90.99 92.33 90.93 92.16 0.0M
2023-07-11 89.56 91.64 89.28 90.98 0.0M
2023-07-10 90.07 91.20 89.28 89.87 0.0M
2023-07-07 90.88 91.19 90.06 90.06 0.0M
2023-07-06 91.79 92.05 90.58 90.86 0.0M
2023-07-05 91.73 93.79 91.28 91.78 0.0M
2023-07-04 92.29 92.54 91.22 91.52 0.0M
2023-07-03 90.74 92.35 90.43 92.16 0.0M
2023-06-30 89.12 90.91 89.12 90.67 0.0M
2023-06-29 87.59 89.05 87.25 89.05 0.0M
2023-06-28 87.90 89.34 87.41 87.66 0.0M
2023-06-27 89.57 90.27 87.49 87.90 0.0M
2023-06-26 91.09 92.32 89.50 89.50 0.0M
2023-06-23 91.57 92.52 90.28 91.09 0.0M
2023-06-22 92.31 92.62 91.14 91.35 0.0M
2023-06-21 92.55 93.22 92.19 92.35 0.0M
2023-06-20 92.42 93.56 92.33 92.52 0.0M
2023-06-19 94.58 94.60 92.07 92.39 0.0M
2023-06-16 94.76 95.13 94.30 94.49 0.0M
2023-06-15 94.05 95.08 93.55 94.76 0.0M
2023-06-14 94.06 94.98 93.31 94.05 0.0M
2023-06-13 94.49 94.90 93.71 94.05 0.0M
2023-06-12 95.95 96.10 93.96 94.39 0.0M
2023-06-09 94.25 96.65 94.18 95.98 0.0M
2023-06-08 94.57 96.83 93.85 94.24 0.0M
2023-06-07 93.52 94.64 93.19 94.38 0.0M
2023-06-06 94.14 94.52 92.61 93.44 0.0M
2023-06-05 94.74 95.86 93.98 94.14 0.0M
2023-06-02 93.67 95.44 93.46 94.76 0.0M
2023-06-01 90.63 94.38 90.20 93.22 0.0M
2023-05-31 93.72 94.23 90.45 90.63 0.0M
2023-05-30 94.51 95.10 92.93 93.37 0.0M
2023-05-26 94.96 95.34 94.36 94.59 0.0M
2023-05-25 95.69 96.27 94.52 94.90 0.0M
2023-05-24 96.33 96.83 95.23 95.81 0.0M
2023-05-23 97.32 97.45 95.93 97.32 0.0M
2023-05-22 95.81 97.31 95.17 97.31 0.0M
2023-05-19 96.03 96.04 94.88 95.71 0.0M
2023-05-16 95.11 96.47 95.00 95.96 0.0M
2023-05-15 95.23 96.62 94.68 95.18 0.0M
2023-05-12 96.97 97.22 94.96 95.30 0.0M
2023-05-11 94.38 96.97 93.93 96.97 0.0M
2023-05-10 95.37 95.66 94.24 94.33 0.0M
2023-05-09 94.93 95.45 94.17 95.33 0.0M
2023-05-08 95.12 95.99 94.24 94.93 0.0M
2023-05-05 95.08 95.29 93.40 95.20 0.0M
2023-05-04 95.88 97.61 94.15 95.10 0.0M
2023-05-03 95.74 96.17 94.98 95.88 0.0M
2023-05-02 98.23 98.23 95.76 95.76 0.0M
2023-04-28 97.21 98.27 96.62 98.23 0.0M
2023-04-27 96.84 97.67 96.23 97.19 0.0M
2023-04-26 95.67 97.11 95.55 96.84 0.0M
2023-04-25 97.02 97.61 95.49 95.75 0.0M
2023-04-24 96.28 97.25 95.75 96.99 0.0M
2023-04-21 97.67 97.96 95.66 96.30 0.0M
2023-04-20 96.86 98.16 96.60 97.68 0.0M
2023-04-19 97.74 97.74 96.46 96.84 0.0M
2023-04-18 97.37 97.81 96.40 97.74 0.0M
2023-04-17 96.25 98.40 96.25 97.33 0.0M
2023-04-14 96.43 98.55 94.63 96.25 0.0M
2023-04-13 93.90 97.66 93.89 96.43 0.0M
2023-04-12 94.37 94.83 93.65 93.90 0.0M
2023-04-11 94.25 94.41 93.11 94.41 0.0M
2023-04-05 93.72 96.16 92.23 94.25 0.0M
2023-04-04 94.20 96.29 93.69 93.78 0.0M
2023-04-03 94.43 96.21 93.60 94.26 0.0M
2023-03-31 93.49 95.30 92.89 93.85 0.0M
2023-03-30 92.96 93.79 92.55 93.32 0.0M
2023-03-29 92.64 94.35 91.96 92.96 0.0M
2023-03-28 92.09 92.67 88.94 92.63 0.0M
2023-03-27 93.16 95.60 92.06 92.06 0.0M
2023-03-24 94.59 95.50 91.80 93.16 0.0M
2023-03-23 93.45 95.17 92.87 94.57 0.0M
2023-03-22 93.74 94.68 92.85 93.43 0.0M
2023-03-21 94.76 94.91 92.91 93.56 0.0M
2023-03-20 91.51 94.71 89.46 94.71 0.0M
2023-03-17 90.16 96.69 90.16 91.50 0.0M
2023-03-16 87.14 90.03 86.25 90.03 0.0M
2023-03-15 91.44 91.98 86.44 87.10 0.0M
2023-03-14 89.05 91.46 89.05 91.44 0.0M
2023-03-13 90.82 94.11 87.43 89.04 0.0M
2023-03-10 92.27 92.27 89.63 90.82 0.0M
2023-03-09 94.02 94.53 90.72 92.31 0.0M
2023-03-08 88.51 94.35 88.51 94.02 0.0M
2023-03-07 89.19 90.45 88.10 88.50 0.0M
2023-03-06 87.90 91.46 87.90 88.62 0.0M
2023-03-03 92.99 92.99 87.00 87.94 0.0M
2023-03-02 97.10 97.26 90.82 92.28 0.0M
2023-03-01 98.91 99.79 96.94 97.06 0.0M
2023-02-28 98.39 99.69 98.38 98.89 0.0M
2023-02-27 97.59 99.39 97.59 98.37 0.0M
2023-02-24 97.70 99.73 97.48 97.57 0.0M
2023-02-23 97.11 98.46 96.73 97.84 0.0M
2023-02-22 98.51 98.51 96.81 97.31 0.0M
2023-02-21 98.78 99.20 97.83 98.83 0.0M
2023-02-20 98.63 98.94 97.34 98.55 0.0M
2023-02-17 99.34 100.32 97.53 98.64 0.0M
2023-02-16 98.54 99.32 97.69 99.25 0.0M
2023-02-15 96.96 98.65 96.89 98.39 0.0M
2023-02-14 98.15 98.26 96.48 96.88 0.0M
2023-02-13 99.83 100.22 97.28 98.34 0.0M
2023-02-10 100.21 100.56 99.41 99.80 0.0M
2023-02-09 98.65 100.84 98.65 100.21 0.0M
2023-02-08 98.18 98.97 97.69 98.82 0.0M
2023-02-07 97.59 98.30 96.95 97.97 0.0M
2023-02-06 97.49 98.37 96.80 97.46 0.0M
2023-02-03 98.33 98.71 96.40 97.49 0.0M
2023-02-02 100.38 100.38 98.03 98.71 0.0M
2023-02-01 98.12 100.35 97.48 100.21 0.0M
2023-01-31 96.89 98.29 96.67 98.07 0.0M
2023-01-30 94.07 97.11 93.66 96.28 0.0M
2023-01-27 93.87 95.05 93.83 94.07 0.0M
2023-01-26 93.46 94.76 93.24 93.89 0.0M
2023-01-25 94.04 95.02 92.98 93.35 0.0M
2023-01-24 95.23 95.51 93.64 93.97 0.0M
2023-01-23 96.25 97.16 94.50 95.23 0.0M
2023-01-20 97.46 97.72 95.62 96.25 0.0M
2023-01-19 98.06 98.40 96.30 97.37 0.0M
2023-01-18 96.64 98.05 96.52 98.00 0.0M
2023-01-17 95.12 96.72 95.02 96.72 0.0M
2023-01-16 94.19 95.47 93.52 95.18 0.0M
2023-01-13 93.14 94.18 93.11 94.18 0.0M
2023-01-12 93.08 94.16 92.85 93.09 0.0M
2023-01-11 92.95 94.04 92.67 93.10 0.0M
2023-01-10 92.95 93.71 92.42 92.97 0.0M
2023-01-09 92.29 94.36 92.27 92.96 0.0M
2023-01-06 92.59 93.13 91.49 92.34 0.0M
2023-01-05 91.16 92.62 91.14 92.62 0.0M
2023-01-04 93.17 93.53 91.42 91.58 0.0M
2023-01-03 92.87 95.41 92.87 93.14 0.0M
2023-01-02 92.24 94.86 92.24 92.89 0.0M