Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.32 89.95 89.32 89.95 2,608.6K
09:01 90.07 90.09 90.07 90.08 30.6K
09:02 90.08 90.08 90.08 90.08 0.0K
09:03 90.08 90.08 89.28 89.28 0.2K
09:04 89.28 91.23 89.28 91.23 61.1K
09:05 91.22 91.22 91.22 91.22 0.0K
09:06 91.22 91.22 91.22 91.22 11.0K
09:07 91.22 91.40 91.22 91.40 1.7K
09:08 91.40 91.40 91.39 91.39 0.0K
09:09 91.39 91.39 91.39 91.39 0.0K
09:10 91.39 91.39 90.66 90.66 0.6K
09:11 90.66 90.90 90.66 90.90 25.7K
09:12 90.73 90.73 90.73 90.73 50.7K
09:13 90.73 90.78 90.73 90.78 0.1K
09:14 90.78 90.78 90.59 90.59 36.4K
09:15 90.59 90.59 90.59 90.59 0.0K
09:16 90.59 90.59 90.53 90.53 12.1K
09:17 90.53 90.53 90.49 90.53 3.0K
09:18 90.53 90.63 90.53 90.63 35.0K
09:19 90.63 90.63 90.59 90.59 7.5K
09:20 90.59 90.59 90.59 90.59 4.6K
09:21 90.59 90.63 90.04 90.04 51.7K
09:22 89.60 89.60 89.58 89.58 40.8K
09:23 89.58 89.65 89.58 89.65 114.1K
09:24 89.65 90.05 89.65 90.05 10.0K
09:25 90.05 90.05 89.91 89.91 15.0K
09:26 89.91 89.91 89.91 89.91 0.2K
09:27 89.91 89.94 89.91 89.94 12.5K
09:28 89.94 89.94 89.94 89.94 0.0K
09:29 89.94 89.94 89.45 89.45 1.0K
09:30 89.45 89.51 89.45 89.51 2.3K
09:31 89.51 89.51 89.51 89.51 0.0K
09:32 89.51 89.51 89.45 89.45 8.6K
09:33 89.45 89.48 89.45 89.48 1.0K
09:34 89.48 89.48 89.48 89.48 0.0K
09:35 89.48 89.48 89.47 89.47 3.0K
09:36 89.47 89.47 89.45 89.45 150.0K
09:37 89.45 89.45 89.45 89.45 0.0K
09:38 89.45 89.45 89.45 89.45 24.6K
09:39 89.45 89.45 89.45 89.45 11.9K
09:40 89.45 89.45 89.45 89.45 0.0K
09:41 89.45 89.45 89.45 89.45 0.0K
09:42 89.45 89.45 89.42 89.42 1.4K
09:43 89.42 89.42 89.29 89.29 8.6K
09:44 89.29 89.29 89.29 89.29 0.0K
09:45 89.39 89.39 88.70 88.70 1.1K
09:46 88.70 88.74 88.70 88.74 0.1K
09:47 88.74 88.74 88.74 88.74 0.0K
09:48 88.74 88.75 88.74 88.75 2.2K
09:49 88.75 88.77 88.75 88.77 1.0K
09:50 88.77 88.77 88.77 88.77 0.0K
09:51 88.77 88.77 88.73 88.73 2.5K
09:52 88.73 88.74 88.73 88.74 302.6K
09:53 88.74 88.74 88.72 88.72 33.3K
09:54 88.72 88.98 88.72 88.98 4.0K
09:55 88.98 88.98 88.98 88.98 6.0K
09:56 88.98 88.98 88.98 88.98 7.9K
09:57 89.04 89.04 89.04 89.04 5.0K
09:58 89.04 89.10 89.04 89.10 3.0K
09:59 89.10 89.10 89.10 89.10 0.1K
10:00 89.10 89.10 89.10 89.10 0.0K
10:01 89.13 89.13 88.98 89.12 53.2K
10:02 89.12 89.12 89.12 89.12 3.5K
10:03 89.21 89.21 89.21 89.21 9.9K
10:04 89.25 89.25 89.25 89.25 0.0K
10:05 89.25 89.25 89.25 89.25 0.0K
10:06 89.25 89.25 89.25 89.25 0.0K
10:07 89.25 89.25 89.25 89.25 10.5K
10:08 89.25 89.27 89.25 89.27 5.0K
10:09 89.27 89.27 89.27 89.27 0.5K
10:10 89.27 89.27 89.27 89.27 0.0K
10:11 89.27 89.27 89.27 89.27 0.1K
10:12 89.28 89.28 89.28 89.28 0.5K
10:13 89.28 89.28 89.28 89.28 0.0K
10:14 89.28 89.28 89.13 89.13 3.2K
10:15 89.13 89.13 89.13 89.13 0.0K
10:16 89.13 89.19 89.13 89.19 6.5K
10:17 89.19 89.19 89.19 89.19 0.0K
10:18 89.19 89.19 89.19 89.19 0.0K
10:19 89.19 89.19 89.19 89.19 0.0K
10:20 89.04 89.04 89.04 89.04 0.1K
10:21 89.30 89.40 89.30 89.40 35.0K
10:22 89.36 89.36 89.36 89.36 0.0K
10:23 89.18 89.18 89.18 89.18 4.7K
10:24 89.18 89.18 89.18 89.18 0.0K
10:25 89.18 89.18 89.18 89.18 0.0K
10:26 89.18 89.18 89.18 89.18 0.0K
10:27 89.18 89.22 89.18 89.22 0.3K
10:28 89.22 89.22 89.22 89.22 0.6K
10:29 89.22 89.22 89.22 89.22 0.0K
10:30 89.22 89.22 89.22 89.22 0.0K
10:31 89.22 89.22 89.22 89.22 0.0K
10:32 89.22 89.24 89.22 89.24 70.0K
10:33 89.24 89.24 89.24 89.24 0.0K
10:34 89.24 89.24 89.24 89.24 0.0K
10:35 89.24 89.24 89.24 89.24 0.0K
10:36 89.24 89.24 89.24 89.24 0.0K
10:37 89.24 89.24 89.24 89.24 0.0K
10:38 89.24 89.29 89.24 89.29 7.0K
10:39 89.29 89.29 89.29 89.29 0.0K
10:40 89.29 89.29 89.29 89.29 99.5K
10:41 89.30 89.30 89.30 89.30 146.4K
10:42 89.30 89.30 89.30 89.30 0.5K
10:43 89.38 89.49 89.33 89.49 1.5K
10:44 89.49 89.49 89.49 89.49 0.0K
10:45 89.49 89.49 89.49 89.49 0.0K
10:46 89.32 89.41 89.32 89.41 46.5K
10:47 89.39 89.39 89.39 89.39 3.3K
10:48 89.39 89.39 89.39 89.39 0.0K
10:49 89.39 89.39 89.26 89.26 2.1K
10:50 89.26 89.26 89.26 89.26 0.0K
10:51 89.26 89.29 89.26 89.29 7.8K
10:52 89.29 89.29 89.29 89.29 0.0K
10:53 89.29 89.29 89.29 89.29 0.0K
10:54 89.29 89.35 89.29 89.35 2.0K
10:55 89.35 89.35 89.35 89.35 0.0K
10:56 89.35 89.35 89.35 89.35 0.0K
10:57 89.32 89.32 89.32 89.32 2.2K
10:58 89.32 89.32 89.32 89.32 0.0K
10:59 89.32 89.32 89.32 89.32 0.5K
11:00 89.32 89.32 89.31 89.31 2.0K
11:01 89.31 89.31 89.16 89.16 0.1K
11:02 89.16 89.16 89.16 89.16 0.0K
11:03 89.16 89.16 89.16 89.16 0.0K
11:04 89.16 89.16 89.16 89.16 0.0K
11:05 89.16 89.16 89.16 89.16 0.0K
11:06 89.16 89.16 89.16 89.16 0.0K
11:07 89.22 89.22 89.22 89.22 19.0K
11:08 89.22 89.22 89.22 89.22 0.0K
11:09 89.22 89.22 89.14 89.14 9.0K
11:10 89.14 89.14 89.14 89.14 0.0K
11:11 89.14 89.14 89.05 89.05 0.8K
11:12 89.05 89.05 89.05 89.05 0.0K
11:13 89.05 89.05 89.05 89.05 0.0K
11:14 89.05 89.05 89.02 89.02 26.4K
11:15 88.86 88.86 88.86 88.86 3.6K
11:16 88.86 88.86 88.86 88.86 9.4K
11:17 88.86 88.86 88.86 88.86 0.1K
11:18 88.86 88.86 88.86 88.86 0.0K
11:19 88.86 88.86 88.86 88.86 0.0K
11:20 88.86 88.86 88.86 88.86 0.0K
11:21 88.86 88.86 88.86 88.86 0.7K
11:22 88.86 88.86 88.86 88.86 0.0K
11:23 88.86 88.86 88.86 88.86 0.0K
11:24 88.86 88.86 88.86 88.86 0.0K
11:25 88.86 88.86 88.86 88.86 0.0K
11:26 88.86 88.86 88.86 88.86 0.0K
11:27 88.86 88.87 88.86 88.87 28.4K
11:28 88.87 88.99 88.87 88.99 4.0K
11:29 88.99 88.99 88.82 88.82 36.0K
11:30 88.87 88.87 88.87 88.87 1.5K
11:31 88.87 88.87 88.79 88.79 0.1K
11:32 88.79 88.79 88.79 88.79 0.0K
11:33 88.59 88.84 88.59 88.84 6.4K
11:34 88.84 88.84 88.76 88.76 41.5K
11:35 88.64 88.64 88.64 88.64 48.9K
11:36 88.61 88.61 88.55 88.55 9.4K
11:37 88.53 88.60 88.53 88.60 19.6K
11:38 88.60 88.60 88.56 88.56 17.3K
11:39 88.62 88.62 88.62 88.62 2.6K
11:40 88.62 88.62 88.62 88.62 0.0K
11:41 88.62 88.62 88.53 88.53 1.3K
11:42 88.53 88.53 88.50 88.50 0.0K
11:43 88.50 88.53 88.50 88.53 1.5K
11:44 88.53 88.53 88.53 88.53 0.0K
11:45 88.53 88.53 88.53 88.53 0.0K
11:46 88.53 88.53 88.53 88.53 0.0K
11:47 88.53 88.53 88.53 88.53 0.0K
11:48 88.78 88.78 88.72 88.72 2.1K
11:49 88.72 88.81 88.72 88.81 0.7K
11:50 88.81 88.84 88.75 88.75 52.2K
11:51 88.75 88.75 88.75 88.75 1.0K
11:52 88.75 88.99 88.75 88.99 1.7K
11:53 88.99 89.01 88.99 89.01 2.9K
11:54 89.01 89.01 89.01 89.01 1.7K
11:55 89.01 89.01 89.01 89.01 1.7K
11:56 89.01 89.01 89.01 89.01 3.4K
11:57 89.01 89.02 89.01 89.02 0.1K
11:58 89.02 89.02 89.02 89.02 0.0K
11:59 89.02 89.02 89.02 89.02 0.0K
12:00 89.02 89.02 89.02 89.02 0.0K
12:01 89.02 89.02 89.02 89.02 0.0K
12:02 89.02 89.02 89.02 89.02 0.1K
12:03 89.02 89.19 89.02 89.19 1.5K
12:04 89.19 89.19 89.19 89.19 0.0K
12:05 89.19 89.19 89.19 89.19 0.0K
12:06 89.19 89.19 89.19 89.19 2.0K
12:07 89.19 89.19 89.19 89.19 0.0K
12:08 89.19 89.19 89.19 89.19 3.1K
12:09 89.19 89.19 89.19 89.19 0.0K
12:10 89.19 89.19 89.19 89.19 0.0K
12:11 89.17 89.19 89.17 89.19 13.8K
12:12 89.19 89.19 89.13 89.13 11.0K
12:13 89.13 89.13 89.13 89.13 0.0K
12:14 89.13 89.26 89.13 89.26 7.5K
12:15 89.26 89.26 89.26 89.26 0.1K
12:16 89.26 89.26 89.26 89.26 0.0K
12:17 89.26 89.26 89.26 89.26 0.0K
12:18 89.26 89.26 89.26 89.26 0.0K
12:19 89.26 89.26 89.26 89.26 0.0K
12:20 89.26 89.26 89.22 89.22 0.7K
12:21 89.22 89.22 89.22 89.22 0.0K
12:22 89.22 89.22 89.22 89.22 0.0K
12:23 89.22 89.22 89.22 89.22 42.0K
12:24 89.22 89.22 89.17 89.17 60.3K
12:25 89.17 89.17 89.13 89.13 0.4K
12:26 89.13 89.13 89.13 89.13 0.0K
12:27 89.13 89.22 89.13 89.22 0.7K
12:28 89.22 89.22 89.22 89.22 0.0K
12:29 89.01 89.01 89.01 89.01 20.7K
12:30 89.01 89.01 89.01 89.01 0.0K
12:31 89.01 89.01 88.98 88.98 2.7K
12:32 88.98 89.04 88.98 89.04 0.5K
12:33 89.04 89.04 89.04 89.04 0.0K
12:34 88.93 88.93 88.93 88.93 36.6K
12:35 88.93 88.93 88.93 88.93 0.0K
12:36 88.93 88.93 88.93 88.93 0.0K
12:37 88.93 88.93 88.75 88.75 7.7K
12:38 88.78 88.78 88.78 88.78 0.6K
12:39 88.83 88.83 88.62 88.62 40.0K
12:40 88.62 88.71 88.62 88.71 0.1K
12:41 88.62 88.65 88.62 88.65 2.9K
12:42 88.65 88.74 88.48 88.48 359.9K
12:43 88.48 88.48 88.45 88.45 11.1K
12:44 88.45 88.50 88.45 88.50 3.0K
12:45 88.50 88.50 88.45 88.45 5.0K
12:46 88.45 88.45 88.45 88.45 0.0K
12:47 88.45 88.48 88.45 88.48 0.1K
12:48 88.48 88.48 88.48 88.48 0.0K
12:49 88.48 88.48 88.48 88.48 105.6K
12:50 88.48 88.48 88.48 88.48 0.0K
12:51 88.48 88.48 88.48 88.48 0.0K
12:52 88.48 88.48 88.48 88.48 0.0K
12:53 88.48 88.48 88.48 88.48 0.0K
12:54 88.59 88.62 88.59 88.62 2.4K
12:55 88.62 88.62 88.62 88.62 4.3K
12:56 88.62 88.62 88.62 88.62 0.0K
12:57 88.62 88.62 88.62 88.62 0.0K
12:58 88.62 88.62 88.59 88.59 2.5K
12:59 88.59 88.59 88.59 88.59 2.7K
13:00 88.59 88.59 88.59 88.59 0.0K
13:01 88.59 88.59 88.59 88.59 0.0K
13:02 88.59 88.59 88.59 88.59 0.0K
13:03 88.59 88.59 88.54 88.54 109.5K
13:04 88.54 88.54 88.54 88.54 0.0K
13:05 88.54 88.54 88.54 88.54 15.5K
13:06 88.54 88.64 88.54 88.64 0.0K
13:07 88.64 88.64 88.61 88.61 25.5K
13:08 88.61 88.61 88.61 88.61 0.0K
13:09 88.61 88.61 88.61 88.61 0.0K
13:10 88.61 88.61 88.61 88.61 0.0K
13:11 88.63 88.63 88.61 88.61 77.7K
13:12 88.55 88.55 88.47 88.47 27.2K
13:13 88.47 88.47 88.47 88.47 0.0K
13:14 88.47 88.57 88.47 88.57 0.0K
13:15 88.57 88.57 88.57 88.57 0.0K
13:16 88.57 88.57 88.57 88.57 0.0K
13:17 88.57 88.57 88.54 88.54 1,513.4K
13:18 88.54 88.54 88.48 88.48 16.0K
13:19 88.48 88.63 88.48 88.63 0.5K
13:20 88.68 88.68 88.62 88.62 7.5K
13:21 88.62 88.62 88.62 88.62 0.0K
13:22 88.62 88.62 88.62 88.62 0.0K
13:23 88.62 88.62 88.62 88.62 0.1K
13:24 88.62 88.62 88.62 88.62 0.0K
13:25 88.62 88.62 88.56 88.56 0.8K
13:26 88.56 88.68 88.56 88.68 41.9K
13:27 88.68 88.68 88.68 88.68 0.0K
13:28 88.77 88.77 88.77 88.77 0.0K
13:29 88.77 88.77 88.77 88.77 0.0K
13:30 88.77 88.77 88.77 88.77 0.0K
13:31 88.77 88.77 88.77 88.77 10.0K
13:32 88.73 88.77 88.73 88.77 7.7K
13:33 88.67 88.67 88.67 88.67 0.0K
13:34 88.67 88.67 88.67 88.67 0.1K
13:35 88.67 88.67 88.67 88.67 0.0K
13:36 88.67 88.67 88.67 88.67 0.0K
13:37 88.67 88.67 88.67 88.67 0.0K
13:38 88.64 88.64 88.64 88.64 9.9K
13:39 88.64 88.64 88.58 88.58 0.1K
13:40 88.58 88.58 88.58 88.58 0.0K
13:41 88.58 88.58 88.58 88.58 0.0K
13:42 88.58 88.58 88.58 88.58 0.0K
13:43 88.58 88.58 88.58 88.58 0.4K
13:44 88.58 88.58 88.58 88.58 0.0K
13:45 88.58 88.58 88.58 88.58 0.0K
13:46 88.58 88.58 88.58 88.58 0.0K
13:47 88.58 88.58 88.58 88.58 0.0K
13:48 88.58 88.58 88.58 88.58 17.5K
13:49 88.58 88.58 88.58 88.58 0.0K
13:50 88.58 88.58 88.58 88.58 0.0K
13:51 88.58 88.58 88.58 88.58 0.0K
13:52 88.58 88.58 88.58 88.58 0.0K
13:53 88.58 88.58 88.58 88.58 0.0K
13:54 88.58 88.58 88.58 88.58 0.0K
13:55 88.58 88.58 88.58 88.58 0.4K
13:56 88.58 88.58 88.58 88.58 0.7K
13:57 88.58 88.58 88.58 88.58 0.0K
13:58 88.58 88.58 88.58 88.58 0.0K
13:59 88.58 88.58 88.56 88.56 3.9K
14:00 88.56 88.56 88.55 88.55 0.6K
14:01 88.55 88.55 88.54 88.54 2.9K
14:02 88.54 88.54 88.54 88.54 7.5K
14:03 88.54 88.54 88.54 88.54 0.0K
14:04 88.54 88.54 88.38 88.38 2.7K
14:05 88.38 88.38 88.38 88.38 0.9K
14:06 88.38 88.38 88.37 88.37 2.3K
14:07 88.37 88.37 88.37 88.37 0.0K
14:08 88.37 88.37 88.34 88.34 3.0K
14:09 88.34 88.34 88.34 88.34 0.0K
14:10 88.34 88.34 88.34 88.34 0.0K
14:11 88.34 88.34 88.34 88.34 0.0K
14:12 88.34 88.34 88.29 88.29 7.0K
14:13 88.29 88.29 88.29 88.29 0.0K
14:14 88.29 88.29 88.29 88.29 0.1K
14:15 88.30 88.30 88.30 88.30 0.0K
14:16 88.30 88.33 88.30 88.33 0.4K
14:17 88.33 88.57 88.33 88.57 0.2K
14:18 88.57 88.57 88.57 88.57 0.0K
14:19 88.57 88.57 88.57 88.57 20.0K
14:20 88.57 88.57 88.57 88.57 0.0K
14:21 88.57 88.57 88.57 88.57 0.0K
14:22 88.57 88.57 88.57 88.57 0.0K
14:23 88.57 88.58 88.57 88.58 0.0K
14:24 88.57 88.57 88.57 88.57 83.8K
14:25 88.57 88.57 88.57 88.57 0.0K
14:26 88.48 88.48 88.44 88.44 4.9K
14:27 88.44 88.44 88.44 88.44 0.0K
14:28 88.44 88.44 88.44 88.44 0.0K
14:29 88.60 88.60 88.60 88.60 0.0K
14:30 88.60 88.60 88.60 88.60 0.0K
14:31 88.60 88.60 88.60 88.60 0.0K
14:32 88.51 88.51 88.47 88.47 18.8K
14:33 88.47 88.47 88.47 88.47 0.0K
14:34 88.47 88.47 88.47 88.47 0.0K
14:35 88.47 88.47 88.47 88.47 0.0K
14:36 88.47 88.47 88.47 88.47 0.0K
14:37 88.47 88.52 88.47 88.52 21.0K
14:38 88.52 88.52 88.51 88.51 6.8K
14:39 88.51 88.51 88.51 88.51 25.0K
14:40 88.51 88.51 88.51 88.51 4.0K
14:41 88.51 88.51 88.51 88.51 0.0K
14:42 88.51 88.51 88.51 88.51 0.0K
14:43 88.60 88.60 88.60 88.60 0.1K
14:44 88.60 88.66 88.60 88.66 9.8K
14:45 88.66 88.66 88.66 88.66 0.3K
14:46 88.66 88.70 88.66 88.70 0.0K
14:47 88.70 88.70 88.70 88.70 0.0K
14:48 88.70 88.70 88.70 88.70 0.0K
14:49 88.70 88.70 88.64 88.64 7.2K
14:50 88.64 88.64 88.53 88.53 0.1K
14:51 88.53 88.53 88.53 88.53 0.4K
14:52 88.53 88.53 88.53 88.53 0.0K
14:53 88.53 88.53 88.53 88.53 0.0K
14:54 88.53 88.53 88.52 88.52 11.5K
14:55 88.52 88.52 88.52 88.52 0.0K
14:56 88.52 88.52 88.52 88.52 0.0K
14:57 88.52 88.52 88.52 88.52 0.0K
14:58 88.52 88.52 88.52 88.52 0.0K
14:59 88.70 88.75 88.70 88.75 33.4K
15:00 88.75 88.75 88.75 88.75 610.0K
15:01 88.76 88.76 88.76 88.76 8.6K
15:02 88.76 88.76 88.59 88.59 0.1K
15:03 88.59 88.59 88.53 88.53 2.5K
15:04 88.56 88.65 88.56 88.65 20.3K
15:05 88.65 88.65 88.65 88.65 2.1K
15:06 88.65 88.65 88.65 88.65 0.0K
15:07 88.65 88.65 88.65 88.65 0.0K
15:08 88.83 88.96 88.83 88.96 36.8K
15:09 88.96 88.96 88.96 88.96 3.8K
15:10 88.96 88.96 88.96 88.96 0.0K
15:11 88.87 88.87 88.87 88.87 6.2K
15:12 88.87 88.87 88.87 88.87 0.0K
15:13 88.87 88.87 88.87 88.87 7.5K
15:14 88.99 89.40 88.99 89.40 26.0K
15:15 89.40 89.40 89.40 89.40 31.4K
15:16 89.40 89.40 89.40 89.40 0.0K
15:17 89.40 89.49 89.40 89.49 15.0K
15:18 89.38 89.47 89.38 89.47 16.0K
15:19 89.47 89.47 89.44 89.44 4.0K
15:20 89.44 89.44 89.44 89.44 0.0K
15:21 89.44 89.44 89.44 89.44 0.0K
15:22 89.44 89.45 89.44 89.45 33.5K
15:23 89.45 89.45 89.45 89.45 0.0K
15:24 89.45 89.45 89.45 89.45 0.0K
15:25 89.45 89.45 89.30 89.30 3.5K
15:26 89.30 89.30 89.30 89.30 0.0K
15:27 89.30 89.30 89.30 89.30 0.0K
15:28 89.30 89.30 89.30 89.30 0.0K
15:29 89.30 89.30 89.30 89.30 0.0K
15:30 89.30 89.38 89.30 89.38 10.3K
15:31 89.44 89.51 89.44 89.51 22.5K
15:32 89.51 89.51 89.51 89.51 50.0K
15:33 89.51 89.51 89.48 89.48 10.2K
15:34 89.48 89.63 89.48 89.63 26.8K
15:35 89.63 89.86 89.63 89.86 3.9K
15:36 89.86 89.86 89.77 89.77 0.6K
15:37 89.77 89.77 89.77 89.77 0.0K
15:38 89.77 89.77 89.74 89.74 1.8K
15:39 89.74 89.74 89.71 89.71 2.1K
15:40 89.71 89.71 89.71 89.71 0.0K
15:41 89.71 89.71 89.71 89.71 0.5K
15:42 89.71 89.71 89.62 89.62 29.8K
15:43 89.62 89.62 89.62 89.62 0.0K
15:44 89.62 89.62 89.62 89.62 0.0K
15:45 89.59 89.59 89.59 89.59 2.1K
15:46 89.59 89.62 89.59 89.62 2.6K
15:47 89.62 89.66 89.62 89.66 1.0K
15:48 89.64 89.64 89.63 89.63 20.5K
15:49 89.63 89.63 89.63 89.63 0.0K
15:50 89.63 89.63 89.63 89.63 0.0K
15:51 89.63 89.63 89.57 89.57 3.3K
15:52 89.57 89.67 89.57 89.67 3.8K
15:53 89.67 89.67 89.61 89.61 2.9K
15:54 89.66 89.66 89.66 89.66 0.0K
15:55 89.66 89.66 89.42 89.42 3.4K
15:56 89.31 89.31 89.31 89.31 2.4K
15:57 89.31 89.31 89.31 89.31 0.0K
15:58 89.31 89.31 89.31 89.31 0.0K
15:59 89.31 89.31 89.31 89.31 0.0K
16:00 89.31 89.31 89.29 89.29 6.6K
16:01 89.29 89.29 89.29 89.29 0.0K
16:02 89.36 89.36 89.35 89.35 11.6K
16:03 89.35 89.35 89.35 89.35 0.3K
16:04 89.35 89.35 89.35 89.35 0.0K
16:05 89.35 89.35 89.29 89.29 0.5K
16:06 89.29 89.29 89.23 89.23 0.0K
16:07 89.23 89.23 89.23 89.23 0.0K
16:08 89.23 89.23 89.23 89.23 5.0K
16:09 89.23 89.58 89.23 89.58 0.2K
16:10 89.62 89.62 89.62 89.62 0.4K
16:11 89.62 89.62 89.62 89.62 1.5K
16:12 89.62 89.62 89.62 89.62 0.0K
16:13 89.62 89.62 89.62 89.62 5.9K
16:14 89.62 89.62 89.59 89.59 7.1K
16:15 89.59 89.59 89.59 89.59 0.0K
16:16 89.59 89.59 89.59 89.59 410.0K
16:17 89.59 89.59 89.59 89.59 0.0K
16:18 89.59 89.59 89.59 89.59 43.9K
16:19 89.59 89.59 89.59 89.59 0.0K
16:20 89.63 89.63 89.63 89.63 1.0K
16:21 89.63 89.63 89.63 89.63 0.0K
16:22 89.63 89.63 89.63 89.63 0.0K
16:23 89.63 89.63 89.63 89.63 0.0K
16:24 89.63 89.63 89.63 89.63 0.0K
16:25 89.63 89.63 89.29 89.30 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles