Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.89 89.89 88.73 89.18 263.6K
09:01 89.18 89.43 89.18 89.43 12.6K
09:02 89.43 89.43 89.35 89.35 101.0K
09:03 89.47 89.47 89.40 89.42 46.7K
09:04 89.42 89.65 89.42 89.50 94.1K
09:05 89.50 89.57 89.48 89.48 77.2K
09:06 89.59 89.76 89.59 89.76 43.9K
09:07 89.75 89.75 89.44 89.44 98.7K
09:08 89.44 89.44 89.44 89.44 21.4K
09:09 89.45 89.45 89.34 89.34 48.2K
09:10 89.34 89.52 89.34 89.52 32.3K
09:11 89.52 89.68 89.52 89.68 33.4K
09:12 89.68 89.68 89.55 89.56 2.9K
09:13 89.82 89.82 89.77 89.77 32.3K
09:14 89.77 89.77 89.77 89.77 0.0K
09:15 89.77 89.77 89.77 89.77 28.0K
09:16 89.81 89.81 89.31 89.31 18.6K
09:17 89.20 89.35 89.20 89.35 22.1K
09:18 89.35 89.35 89.20 89.20 4.7K
09:19 89.20 89.20 88.88 88.88 63.2K
09:20 88.69 88.72 88.63 88.72 68.7K
09:21 88.72 88.76 88.72 88.76 10.6K
09:22 88.76 88.82 88.76 88.82 2.0K
09:23 88.82 89.18 88.79 89.18 27.1K
09:24 89.52 89.52 89.52 89.52 10.0K
09:25 89.52 89.52 89.38 89.38 4.3K
09:26 89.26 89.26 89.26 89.26 3.2K
09:27 89.26 89.26 88.92 88.92 0.0K
09:28 88.92 89.10 88.92 89.10 5.0K
09:29 89.10 89.10 89.03 89.03 19.5K
09:30 89.03 89.42 89.03 89.42 3.2K
09:31 89.42 89.42 89.41 89.41 2.1K
09:32 89.41 89.44 89.41 89.44 32.0K
09:33 89.44 89.44 89.44 89.44 40.0K
09:34 89.43 89.52 89.43 89.51 96.8K
09:35 89.51 89.51 89.35 89.35 8.4K
09:36 89.37 89.37 89.35 89.35 28.0K
09:37 89.35 89.35 89.35 89.35 0.0K
09:38 89.35 89.35 89.27 89.27 5.7K
09:39 89.30 89.30 89.30 89.30 2.7K
09:40 89.30 89.30 89.28 89.28 0.7K
09:41 89.22 89.22 89.22 89.22 7.0K
09:42 89.28 89.31 89.28 89.31 16.0K
09:43 89.37 89.49 89.37 89.49 2.5K
09:44 89.49 89.49 89.49 89.49 5.3K
09:45 89.63 89.69 89.63 89.69 10.8K
09:46 89.69 89.75 89.66 89.75 2.6K
09:47 89.74 89.97 89.74 89.88 17.1K
09:48 89.88 90.00 89.88 90.00 22.3K
09:49 90.00 90.00 90.00 90.00 0.0K
09:50 90.00 90.03 90.00 90.03 13.3K
09:51 89.88 89.97 89.88 89.97 44.1K
09:52 90.03 90.06 90.03 90.04 85.7K
09:53 90.04 90.04 89.85 89.85 33.8K
09:54 89.85 89.85 89.85 89.85 0.0K
09:55 89.85 89.85 89.82 89.82 4.5K
09:56 89.82 89.82 89.82 89.82 358.7K
09:57 89.82 89.82 89.82 89.82 10.2K
09:58 89.82 89.82 89.82 89.82 3.0K
09:59 89.82 89.82 89.82 89.82 0.0K
10:00 89.82 89.82 89.82 89.82 0.0K
10:01 89.76 89.76 89.76 89.76 2.0K
10:02 89.76 90.04 89.76 90.04 11.4K
10:03 90.04 90.04 90.04 90.04 11.3K
10:04 90.04 90.04 89.97 89.97 6.0K
10:05 89.97 90.02 89.97 90.02 0.1K
10:06 90.02 90.02 90.01 90.01 0.1K
10:07 90.01 90.01 89.95 89.95 2.0K
10:08 89.95 89.98 89.95 89.98 2.8K
10:09 89.98 90.04 89.98 90.04 4.0K
10:10 90.04 90.07 90.04 90.07 8.0K
10:11 90.07 90.07 90.07 90.07 10.0K
10:12 90.07 90.07 90.07 90.07 0.0K
10:13 90.07 90.07 90.01 90.01 0.1K
10:14 90.01 90.01 90.01 90.01 2.1K
10:15 90.01 90.01 90.01 90.01 0.2K
10:16 90.01 90.01 90.01 90.01 0.0K
10:17 90.01 90.01 89.98 89.98 61.8K
10:18 89.79 89.80 89.79 89.80 11.0K
10:19 89.80 89.83 89.80 89.83 0.4K
10:20 89.83 89.83 89.80 89.80 0.1K
10:21 89.80 89.80 89.80 89.80 0.0K
10:22 90.08 90.08 90.08 90.08 4.5K
10:23 90.08 90.08 89.99 89.99 0.2K
10:24 89.87 89.87 89.79 89.79 80.8K
10:25 89.73 89.73 89.73 89.73 104.2K
10:26 89.70 89.70 89.70 89.70 0.3K
10:27 89.70 89.83 89.70 89.83 14.8K
10:28 89.83 89.83 89.83 89.83 0.0K
10:29 89.83 89.83 89.83 89.83 0.0K
10:30 89.83 89.83 89.83 89.83 0.0K
10:31 89.83 89.83 89.83 89.83 0.0K
10:32 89.83 89.83 89.83 89.83 1.8K
10:33 89.83 89.83 89.83 89.83 0.0K
10:34 89.83 89.83 89.83 89.83 0.0K
10:35 89.83 89.83 89.82 89.82 290.5K
10:36 89.82 89.82 89.82 89.82 0.0K
10:37 89.82 89.82 89.82 89.82 0.0K
10:38 89.82 89.84 89.82 89.84 0.0K
10:39 89.84 89.84 89.75 89.75 2.2K
10:40 89.75 89.75 89.75 89.75 0.0K
10:41 89.75 89.75 89.75 89.75 0.0K
10:42 89.75 89.75 89.75 89.75 0.0K
10:43 89.75 89.83 89.75 89.83 3.0K
10:44 89.83 89.97 89.83 89.97 2.0K
10:45 89.97 89.97 89.97 89.97 0.1K
10:46 90.06 90.06 90.00 90.00 26.0K
10:47 90.00 90.00 90.00 90.00 0.0K
10:48 90.00 90.00 89.76 89.76 3.1K
10:49 89.76 89.76 89.70 89.70 1.0K
10:50 89.85 89.85 89.85 89.85 1.0K
10:51 89.85 89.85 89.85 89.85 0.0K
10:52 89.85 89.85 89.85 89.85 1.1K
10:53 89.90 89.90 89.90 89.90 0.2K
10:54 89.90 89.90 89.66 89.66 5.0K
10:55 89.66 89.67 89.66 89.67 0.2K
10:56 89.67 89.92 89.58 89.92 1.1K
10:57 89.92 89.93 89.88 89.88 0.1K
10:58 89.93 89.93 89.84 89.84 103.8K
10:59 89.84 89.87 89.82 89.82 23.5K
11:00 89.82 89.82 89.82 89.82 15.0K
11:01 89.82 89.82 89.76 89.76 0.1K
11:02 89.76 89.76 89.76 89.76 0.0K
11:03 89.76 89.76 89.76 89.76 29.7K
11:04 89.76 89.76 89.76 89.76 0.0K
11:05 89.76 89.76 89.76 89.76 0.0K
11:06 89.76 89.76 89.76 89.76 0.0K
11:07 89.76 89.76 89.76 89.76 0.2K
11:08 89.76 89.81 89.76 89.81 2,759.0K
11:09 89.81 89.81 89.81 89.81 0.0K
11:10 89.81 89.81 89.81 89.81 0.0K
11:11 89.81 89.97 89.81 89.97 102.6K
11:12 89.97 89.97 89.97 89.97 0.0K
11:13 89.97 89.97 89.97 89.97 0.0K
11:14 90.02 90.02 90.02 90.02 1.6K
11:15 90.02 90.02 90.02 90.02 0.0K
11:16 90.02 90.02 90.02 90.02 0.0K
11:17 90.02 90.02 90.02 90.02 0.0K
11:18 90.02 90.04 90.02 90.04 0.1K
11:19 90.04 90.04 90.04 90.04 0.0K
11:20 90.04 90.04 89.89 89.89 2.4K
11:21 89.89 89.89 89.89 89.89 0.0K
11:22 89.89 89.89 89.89 89.89 0.0K
11:23 89.89 89.89 89.83 89.83 10.9K
11:24 89.83 89.83 89.83 89.83 0.0K
11:25 89.83 89.83 89.73 89.73 5.0K
11:26 89.73 89.73 89.73 89.73 0.3K
11:27 89.73 89.73 89.69 89.69 161.2K
11:28 89.69 89.69 89.69 89.69 0.0K
11:29 89.69 89.69 89.66 89.69 4.7K
11:30 89.69 89.70 89.69 89.70 10.0K
11:31 89.70 89.70 89.70 89.70 8.9K
11:32 89.70 89.94 89.70 89.94 12.6K
11:33 89.94 89.94 89.94 89.94 0.1K
11:34 89.94 89.94 89.94 89.94 0.0K
11:35 89.85 89.85 89.85 89.85 0.1K
11:36 89.88 89.88 89.88 89.88 1.4K
11:37 89.85 89.85 89.85 89.85 296.6K
11:38 89.85 89.85 89.82 89.82 0.9K
11:39 89.82 89.87 89.82 89.87 2.5K
11:40 89.87 89.92 89.87 89.92 0.7K
11:41 89.92 89.92 89.92 89.92 0.0K
11:42 89.93 89.93 89.93 89.93 38.7K
11:43 89.93 89.96 89.93 89.96 4.2K
11:44 89.96 89.96 89.96 89.96 0.0K
11:45 89.99 89.99 89.99 89.99 1.6K
11:46 89.99 90.11 89.99 90.09 3.4K
11:47 90.09 90.09 90.09 90.09 412.4K
11:48 90.09 90.12 90.09 90.12 145.8K
11:49 90.12 90.12 90.09 90.10 9.9K
11:50 90.10 90.10 90.10 90.10 0.0K
11:51 90.10 90.10 89.95 89.98 8.2K
11:52 89.95 89.95 89.95 89.95 1.0K
11:53 89.95 89.95 89.95 89.95 0.0K
11:54 90.07 90.07 90.07 90.07 1.8K
11:55 90.07 90.07 90.07 90.07 0.0K
11:56 90.07 90.07 90.07 90.07 28.1K
11:57 90.15 90.15 90.15 90.15 749.1K
11:58 90.15 90.15 90.12 90.12 2.3K
11:59 90.12 90.12 89.82 89.94 27.3K
12:00 89.94 90.06 89.94 90.06 2.0K
12:01 90.06 90.06 90.06 90.06 0.0K
12:02 90.06 90.08 90.06 90.08 20.5K
12:03 90.08 90.08 90.08 90.08 0.0K
12:04 90.08 90.08 90.08 90.08 0.0K
12:05 90.05 90.05 90.05 90.05 63.7K
12:06 90.05 90.05 90.05 90.05 0.0K
12:07 90.05 90.05 90.05 90.05 0.0K
12:08 90.05 90.05 90.05 90.05 0.0K
12:09 90.05 90.05 90.00 90.00 14.4K
12:10 90.05 90.05 90.05 90.05 288.4K
12:11 90.08 90.08 90.08 90.08 0.0K
12:12 90.08 90.08 90.08 90.08 0.1K
12:13 90.08 90.08 90.08 90.08 0.0K
12:14 90.12 90.12 90.12 90.12 3.9K
12:15 90.12 90.12 90.12 90.12 0.0K
12:16 90.12 90.12 90.03 90.03 3,227.3K
12:17 90.03 90.03 89.94 89.94 0.9K
12:18 89.94 89.94 89.94 89.94 0.0K
12:19 89.95 89.95 89.95 89.95 3.7K
12:20 89.95 89.95 89.87 89.87 0.0K
12:21 89.87 89.89 89.87 89.89 10.0K
12:22 89.89 89.89 89.89 89.89 47.3K
12:23 89.65 89.65 89.65 89.65 2,302.9K
12:24 89.65 89.65 89.65 89.65 46.2K
12:25 89.65 89.65 89.65 89.65 0.2K
12:26 89.74 89.78 89.74 89.78 279.4K
12:27 89.69 89.69 89.69 89.69 110.0K
12:28 89.69 89.69 89.61 89.61 2.1K
12:29 89.61 89.61 89.61 89.61 0.0K
12:30 89.61 89.61 89.50 89.50 4.4K
12:31 89.51 89.51 89.48 89.48 9.4K
12:32 89.48 89.48 89.48 89.48 761.3K
12:33 89.48 89.51 89.48 89.51 2.3K
12:34 89.51 89.51 89.51 89.51 0.2K
12:35 89.51 89.51 89.39 89.39 31.1K
12:36 89.55 89.55 89.55 89.55 0.0K
12:37 89.55 89.55 89.55 89.55 0.0K
12:38 89.55 89.55 89.49 89.49 3.2K
12:39 89.49 89.49 89.49 89.49 0.0K
12:40 89.49 89.49 89.49 89.49 0.0K
12:41 89.49 89.49 89.36 89.36 0.0K
12:42 89.36 89.38 89.36 89.38 2.5K
12:43 89.38 89.42 89.38 89.42 5.2K
12:44 89.42 89.42 89.42 89.42 0.0K
12:45 89.42 89.42 89.42 89.42 19.5K
12:46 89.42 89.42 89.42 89.42 0.0K
12:47 89.42 89.42 89.38 89.38 3.0K
12:48 89.38 89.38 89.38 89.38 0.0K
12:49 89.38 89.38 89.38 89.38 50.0K
12:50 89.38 89.38 89.38 89.38 0.0K
12:51 89.47 89.66 89.47 89.66 5.6K
12:52 89.63 89.68 89.63 89.68 31.9K
12:53 89.68 89.68 89.68 89.68 0.7K
12:54 89.68 89.68 89.68 89.68 18.6K
12:55 89.68 89.68 89.68 89.68 0.0K
12:56 89.68 89.68 89.68 89.68 0.0K
12:57 89.68 89.68 89.68 89.68 0.0K
12:58 89.68 89.68 89.68 89.68 0.0K
12:59 89.68 89.68 89.68 89.68 0.1K
13:00 89.67 89.70 89.67 89.70 12.3K
13:01 89.70 89.70 89.70 89.70 10.6K
13:02 89.70 89.70 89.70 89.70 0.0K
13:03 89.70 89.70 89.70 89.70 1.5K
13:04 89.70 89.71 89.70 89.71 54.2K
13:05 89.71 89.71 89.71 89.71 0.0K
13:06 89.71 89.71 89.71 89.71 0.0K
13:07 89.71 89.71 89.71 89.71 1.3K
13:08 89.71 89.71 89.71 89.71 0.0K
13:09 89.71 89.71 89.71 89.71 0.0K
13:10 89.71 89.76 89.70 89.76 304.3K
13:11 89.90 89.90 89.90 89.90 16.9K
13:12 89.84 89.84 89.81 89.81 0.5K
13:13 89.81 89.81 89.66 89.66 4.5K
13:14 89.66 89.66 89.66 89.66 0.0K
13:15 89.66 89.66 89.58 89.58 25.4K
13:16 89.58 89.58 89.58 89.58 55.1K
13:17 89.50 89.50 89.48 89.48 0.0K
13:18 89.48 89.48 89.48 89.48 0.0K
13:19 89.48 89.48 89.37 89.37 219.1K
13:20 89.37 89.37 89.31 89.31 1.7K
13:21 89.31 89.31 89.28 89.28 5.1K
13:22 89.28 89.28 89.28 89.28 5.0K
13:23 89.28 89.34 89.28 89.34 2.0K
13:24 89.34 89.34 89.19 89.19 10.2K
13:25 89.19 89.20 89.19 89.20 14.1K
13:26 89.20 89.28 89.20 89.28 213.9K
13:27 89.28 89.28 89.28 89.28 0.0K
13:28 89.28 89.28 89.12 89.12 42.5K
13:29 89.15 89.15 89.15 89.15 6.3K
13:30 89.24 89.24 89.24 89.24 0.0K
13:31 89.24 89.24 89.24 89.24 1.3K
13:32 89.18 89.18 89.18 89.18 0.0K
13:33 89.18 89.18 89.18 89.18 0.0K
13:34 89.18 89.18 89.18 89.18 0.1K
13:35 89.18 89.18 89.18 89.18 0.0K
13:36 89.18 89.18 89.18 89.18 3.2K
13:37 89.18 89.18 88.94 88.94 60.2K
13:38 88.94 88.94 88.94 88.94 0.0K
13:39 88.94 88.95 88.94 88.95 200.0K
13:40 88.95 88.96 88.95 88.96 1.6K
13:41 88.96 88.96 88.93 88.93 27.0K
13:42 88.93 88.93 88.93 88.93 0.0K
13:43 88.93 88.93 88.93 88.93 0.0K
13:44 88.93 88.93 88.93 88.93 0.0K
13:45 88.93 88.93 88.82 88.82 24.9K
13:46 88.82 88.82 88.82 88.82 0.0K
13:47 88.82 88.82 88.82 88.82 9.4K
13:48 88.86 88.86 88.81 88.81 19.5K
13:49 88.81 88.81 88.80 88.80 1,500.0K
13:50 88.80 88.99 88.80 88.99 25.3K
13:51 88.96 88.99 88.96 88.99 1.5K
13:52 88.99 88.99 88.96 88.97 29.9K
13:53 88.97 88.97 88.97 88.97 0.0K
13:54 88.77 88.79 88.77 88.79 13.2K
13:55 88.79 88.79 88.79 88.79 5.0K
13:56 88.76 88.76 88.76 88.76 0.0K
13:57 88.76 88.76 88.76 88.76 0.0K
13:58 88.76 88.76 88.76 88.76 0.0K
13:59 88.76 88.77 88.76 88.77 7.1K
14:00 88.77 88.77 88.77 88.77 0.5K
14:01 88.77 88.77 88.74 88.74 2.8K
14:02 88.74 88.75 88.74 88.75 9.5K
14:03 88.75 88.80 88.75 88.80 15.9K
14:04 88.82 88.86 88.82 88.86 7.4K
14:05 88.86 88.86 88.86 88.86 0.0K
14:06 88.86 88.86 88.83 88.83 0.6K
14:07 88.83 88.83 88.83 88.83 0.0K
14:08 88.83 88.83 88.77 88.77 8.0K
14:09 88.77 88.77 88.77 88.77 1.9K
14:10 88.77 88.77 88.77 88.77 0.0K
14:11 88.77 88.77 88.77 88.77 0.0K
14:12 88.77 88.77 88.77 88.77 0.0K
14:13 88.77 88.80 88.77 88.80 6.0K
14:14 88.80 88.82 88.80 88.82 0.2K
14:15 88.82 88.85 88.82 88.85 25.7K
14:16 88.85 88.85 88.85 88.85 343.0K
14:17 88.85 88.85 88.85 88.85 0.0K
14:18 88.85 88.85 88.85 88.85 5.6K
14:19 88.85 88.85 88.85 88.85 0.0K
14:20 88.85 88.85 88.85 88.85 0.0K
14:21 88.85 88.85 88.85 88.85 0.0K
14:22 88.85 88.85 88.85 88.85 0.0K
14:23 88.85 88.85 88.85 88.85 0.0K
14:24 88.85 88.86 88.85 88.86 2,881.9K
14:25 88.86 88.86 88.85 88.85 5.6K
14:26 88.85 88.85 88.85 88.85 0.3K
14:27 88.79 88.79 88.70 88.70 15.0K
14:28 88.70 88.70 88.70 88.70 5.1K
14:29 88.70 88.70 88.70 88.70 0.0K
14:30 88.70 88.70 88.57 88.57 26.4K
14:31 88.57 88.57 88.53 88.53 3.0K
14:32 88.53 88.62 88.53 88.62 9.6K
14:33 88.62 88.62 88.62 88.62 0.2K
14:34 88.68 88.68 88.68 88.68 0.5K
14:35 88.99 88.99 88.91 88.91 4.6K
14:36 88.88 88.88 88.88 88.88 0.0K
14:37 88.88 88.88 88.88 88.88 0.0K
14:38 88.88 88.88 88.88 88.88 0.0K
14:39 88.88 88.88 88.88 88.88 0.0K
14:40 88.88 88.88 88.88 88.88 0.0K
14:41 88.88 88.88 88.88 88.88 5.0K
14:42 88.88 88.88 88.82 88.82 7.2K
14:43 88.82 88.82 88.82 88.82 0.0K
14:44 88.85 88.96 88.85 88.96 1.2K
14:45 88.96 88.96 88.85 88.85 1.3K
14:46 88.85 88.85 88.85 88.85 0.0K
14:47 88.85 88.85 88.85 88.85 1.2K
14:48 88.86 88.89 88.86 88.89 11.4K
14:49 88.80 88.80 88.80 88.80 46.4K
14:50 88.80 88.86 88.80 88.86 7.5K
14:51 88.86 89.07 88.86 89.07 28.5K
14:52 89.07 89.12 89.07 89.12 28.3K
14:53 89.12 89.12 89.12 89.12 100.0K
14:54 89.12 89.12 89.12 89.12 0.0K
14:55 89.12 89.12 89.09 89.09 0.3K
14:56 89.09 89.09 89.09 89.09 0.0K
14:57 89.09 89.09 89.09 89.09 10.0K
14:58 89.09 89.09 89.09 89.09 9.0K
14:59 89.09 89.09 89.09 89.09 0.0K
15:00 89.09 89.09 88.97 88.97 1.6K
15:01 88.97 88.97 88.97 88.97 0.0K
15:02 88.97 88.97 88.97 88.97 0.4K
15:03 88.88 88.88 88.86 88.86 9.9K
15:04 88.86 88.86 88.86 88.86 1.2K
15:05 88.86 88.86 88.86 88.86 1.4K
15:06 88.89 88.89 88.89 88.89 1.2K
15:07 88.73 88.73 88.67 88.67 8.9K
15:08 88.67 88.67 88.67 88.67 0.0K
15:09 88.67 88.67 88.67 88.67 0.0K
15:10 88.67 88.67 88.67 88.67 0.0K
15:11 88.67 88.67 88.55 88.55 31.3K
15:12 88.55 88.55 88.55 88.55 0.0K
15:13 88.55 88.76 88.55 88.76 132.0K
15:14 88.76 88.81 88.75 88.81 26.7K
15:15 88.81 88.84 88.80 88.84 92.4K
15:16 88.84 88.84 88.84 88.84 0.0K
15:17 88.84 88.91 88.84 88.91 17.2K
15:18 88.93 88.93 88.93 88.93 49.5K
15:19 89.23 89.23 88.70 88.70 61.1K
15:20 88.70 88.70 88.70 88.70 3.0K
15:21 88.70 88.92 88.70 88.92 3.6K
15:22 88.92 88.92 88.73 88.73 1.1K
15:23 88.73 88.90 88.73 88.90 20.0K
15:24 88.90 88.93 88.90 88.93 2.3K
15:25 88.93 88.95 88.93 88.95 1.4K
15:26 88.95 88.96 88.92 88.96 127.0K
15:27 88.96 88.96 88.90 88.90 2.4K
15:28 88.90 88.90 88.90 88.90 0.0K
15:29 88.90 88.90 88.90 88.90 0.5K
15:30 88.90 88.96 88.90 88.96 2.8K
15:31 88.96 88.96 88.96 88.96 0.0K
15:32 88.96 88.96 88.85 88.85 29.9K
15:33 88.85 88.85 88.85 88.85 0.0K
15:34 88.85 88.86 88.85 88.86 2,297.0K
15:35 88.86 88.86 88.86 88.86 1.3K
15:36 88.86 88.91 88.83 88.91 2.1K
15:37 89.03 89.06 89.03 89.06 2.6K
15:38 89.06 89.06 89.06 89.06 3.0K
15:39 89.06 89.06 88.97 88.97 0.2K
15:40 88.97 89.04 88.97 89.03 6.6K
15:41 89.06 89.08 89.06 89.08 27.3K
15:42 89.03 89.08 88.95 88.95 11.4K
15:43 88.95 88.95 88.95 88.95 0.0K
15:44 88.95 89.04 88.95 89.04 3.2K
15:45 89.04 89.04 88.96 88.98 11.5K
15:46 88.98 89.15 88.98 89.15 43.9K
15:47 89.14 89.14 89.14 89.14 0.0K
15:48 89.14 89.24 89.14 89.24 28.8K
15:49 89.23 89.23 89.23 89.23 105.4K
15:50 89.23 89.24 89.23 89.24 0.3K
15:51 89.24 89.24 89.24 89.24 0.0K
15:52 89.24 89.24 89.14 89.14 65.0K
15:53 89.12 89.15 89.09 89.09 52.7K
15:54 89.21 89.21 89.20 89.21 38.1K
15:55 89.21 89.21 89.15 89.15 5.7K
15:56 89.19 89.28 89.19 89.28 226.4K
15:57 89.28 89.28 89.24 89.24 51.7K
15:58 89.15 89.17 89.15 89.17 10.6K
15:59 89.17 89.17 89.17 89.17 0.0K
16:00 89.28 89.30 89.28 89.30 5.2K
16:01 89.32 89.32 89.32 89.32 38.3K
16:02 89.32 89.32 89.17 89.17 40.9K
16:03 89.14 89.41 89.14 89.41 55.0K
16:04 89.41 89.41 89.41 89.41 2.6K
16:05 89.41 89.43 89.41 89.43 9.2K
16:06 89.43 89.43 89.43 89.43 11.1K
16:07 89.55 89.79 89.55 89.79 4.9K
16:08 89.79 90.31 89.79 90.31 114.5K
16:09 90.28 90.28 90.28 90.28 772.0K
16:10 90.28 90.35 90.28 90.35 4.1K
16:11 90.35 90.41 90.35 90.41 19.6K
16:12 90.33 90.33 90.27 90.27 26.7K
16:13 90.29 90.38 90.29 90.38 5.3K
16:14 90.38 90.38 90.33 90.33 17.0K
16:15 90.33 90.33 90.33 90.33 0.0K
16:16 90.37 90.37 90.37 90.37 1.0K
16:17 90.37 90.37 90.16 90.28 5.1K
16:18 90.28 90.28 89.98 90.07 82.2K
16:19 90.04 90.13 90.04 90.06 132.7K
16:20 90.06 90.06 90.06 90.06 9.0K
16:21 90.06 90.06 90.06 90.06 0.0K
16:22 90.06 90.06 90.06 90.06 0.0K
16:23 90.06 90.06 90.06 90.06 0.0K
16:24 90.06 90.06 90.06 90.06 0.0K
16:25 90.06 90.06 89.70 89.70 761.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles