Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.95 90.14 88.95 90.14 189.4K
09:01 90.05 90.06 90.05 90.06 1,748.6K
09:02 90.06 90.21 90.06 90.10 575.3K
09:03 90.11 90.11 90.11 90.11 29.1K
09:04 90.11 90.16 90.10 90.16 132.1K
09:05 90.16 90.16 90.06 90.06 7.0K
09:06 90.06 90.06 90.06 90.06 0.0K
09:07 90.06 90.06 89.91 89.91 75.1K
09:08 89.91 89.92 89.91 89.92 418.4K
09:09 89.93 89.93 89.85 89.85 20.1K
09:10 89.85 89.85 89.80 89.80 1.6K
09:11 89.80 89.81 89.80 89.81 301.9K
09:12 89.82 89.82 89.82 89.82 0.0K
09:13 89.82 89.89 89.82 89.89 33.3K
09:14 89.80 89.80 89.77 89.77 325.8K
09:15 89.75 89.99 89.75 89.99 262.6K
09:16 89.99 89.99 89.89 89.89 63.5K
09:17 89.87 89.87 89.71 89.80 53.2K
09:18 89.74 89.74 89.53 89.53 12.1K
09:19 89.53 89.53 89.53 89.53 0.0K
09:20 89.53 89.53 89.53 89.53 10.5K
09:21 89.53 89.59 89.53 89.59 3.6K
09:22 89.59 89.64 89.59 89.64 5.6K
09:23 89.64 89.65 89.64 89.65 30.8K
09:24 89.65 89.65 89.65 89.65 0.0K
09:25 89.65 89.65 89.64 89.64 1,000.0K
09:26 89.64 89.67 89.64 89.67 20.0K
09:27 89.67 89.67 89.67 89.67 22.0K
09:28 89.67 89.67 89.67 89.67 0.0K
09:29 89.67 89.67 89.67 89.67 0.0K
09:30 89.67 89.67 89.67 89.67 1.1K
09:31 89.62 89.75 89.62 89.75 0.4K
09:32 89.72 89.72 89.72 89.72 53.0K
09:33 89.72 89.72 89.72 89.72 0.0K
09:34 89.72 89.72 89.72 89.72 1.2K
09:35 89.72 89.72 89.71 89.71 81.4K
09:36 89.86 89.86 89.84 89.84 657.0K
09:37 89.84 89.84 89.37 89.37 4.7K
09:38 89.37 89.37 89.37 89.37 93.8K
09:39 89.37 89.39 89.37 89.37 226.3K
09:40 89.37 89.37 89.11 89.15 186.9K
09:41 89.15 89.15 89.15 89.15 27.5K
09:42 89.17 89.17 89.17 89.17 0.0K
09:43 89.17 89.26 89.17 89.26 1.0K
09:44 89.26 89.26 89.26 89.26 16.6K
09:45 89.41 89.41 89.41 89.41 0.7K
09:46 89.41 89.41 89.40 89.40 122.5K
09:47 89.40 89.40 89.35 89.36 135.7K
09:48 89.36 89.38 89.36 89.38 10.0K
09:49 89.35 89.35 89.35 89.35 0.0K
09:50 89.35 89.35 89.35 89.35 0.8K
09:51 89.35 89.35 89.34 89.34 3.0K
09:52 89.34 89.35 89.33 89.33 135.8K
09:53 89.33 89.33 89.17 89.17 34.3K
09:54 89.17 89.19 89.17 89.19 0.3K
09:55 89.19 89.19 89.19 89.19 0.0K
09:56 89.19 89.19 89.19 89.19 0.0K
09:57 89.19 89.36 89.19 89.36 66.9K
09:58 89.36 89.36 89.35 89.35 105.0K
09:59 89.35 89.35 89.35 89.35 0.0K
10:00 89.35 89.38 89.35 89.36 32.5K
10:01 89.24 89.24 89.24 89.24 0.0K
10:02 89.24 89.24 89.24 89.24 335.4K
10:03 89.24 89.24 89.24 89.24 0.0K
10:04 89.24 89.24 89.23 89.23 11.2K
10:05 89.23 89.23 89.22 89.22 653.4K
10:06 89.22 89.23 89.22 89.23 57.2K
10:07 89.23 89.23 89.22 89.22 368.2K
10:08 89.22 89.22 89.22 89.22 13.0K
10:09 89.22 89.22 89.22 89.22 0.0K
10:10 89.22 89.22 89.22 89.22 1.0K
10:11 89.22 89.22 89.22 89.22 0.0K
10:12 89.22 89.22 89.22 89.22 0.0K
10:13 89.22 89.22 89.22 89.22 0.0K
10:14 89.22 89.22 89.22 89.22 0.0K
10:15 89.22 89.22 89.22 89.22 50.0K
10:16 89.24 89.40 89.24 89.40 402.3K
10:17 89.40 89.40 89.40 89.40 0.0K
10:18 89.40 89.40 89.30 89.30 0.4K
10:19 89.30 89.30 89.30 89.30 0.0K
10:20 89.30 89.30 89.30 89.30 5.0K
10:21 89.30 89.40 89.30 89.40 0.3K
10:22 89.40 89.40 89.40 89.40 0.0K
10:23 89.40 89.56 88.98 88.98 1.3K
10:24 88.98 88.98 88.84 88.84 0.7K
10:25 88.84 88.84 88.84 88.84 57.7K
10:26 88.79 88.79 88.75 88.75 81.5K
10:27 88.71 88.71 88.52 88.52 25.0K
10:28 88.52 88.52 88.52 88.52 0.0K
10:29 88.52 88.52 88.52 88.52 0.0K
10:30 88.52 88.55 88.52 88.55 80.4K
10:31 88.55 88.58 88.55 88.58 518.1K
10:32 88.56 88.56 88.56 88.56 0.0K
10:33 88.56 88.56 88.56 88.56 0.0K
10:34 88.56 88.62 88.56 88.62 0.1K
10:35 88.62 88.73 88.62 88.73 578.3K
10:36 88.75 88.75 88.75 88.75 0.0K
10:37 88.75 88.75 88.75 88.75 2.8K
10:38 88.80 88.80 88.80 88.80 0.0K
10:39 88.80 88.80 88.73 88.73 0.3K
10:40 88.73 88.80 88.73 88.80 0.5K
10:41 88.80 88.80 88.80 88.80 0.0K
10:42 88.80 88.82 88.80 88.82 26.8K
10:43 88.82 88.82 88.75 88.75 228.9K
10:44 88.75 88.75 88.75 88.75 0.0K
10:45 88.75 88.75 88.75 88.75 51.2K
10:46 88.75 88.75 88.75 88.75 6.7K
10:47 88.79 88.79 88.79 88.79 0.0K
10:48 88.79 88.79 88.79 88.79 1.4K
10:49 88.79 88.89 88.79 88.89 8.7K
10:50 88.89 88.89 88.89 88.89 0.0K
10:51 88.89 88.89 88.89 88.89 0.0K
10:52 88.89 88.89 88.74 88.74 15.6K
10:53 88.74 88.82 88.70 88.82 18.1K
10:54 88.82 88.82 88.82 88.82 79.8K
10:55 88.82 88.82 88.82 88.82 82.7K
10:56 88.86 88.86 88.86 88.86 194.6K
10:57 88.86 88.86 88.86 88.86 0.0K
10:58 88.86 88.86 88.83 88.83 1.1K
10:59 88.83 88.83 88.77 88.77 2.9K
11:00 88.77 88.77 88.77 88.77 0.0K
11:01 88.77 88.77 88.77 88.77 10.5K
11:02 88.77 88.77 88.77 88.77 0.0K
11:03 88.77 88.77 88.77 88.77 0.0K
11:04 88.77 88.77 88.77 88.77 0.0K
11:05 88.77 88.77 88.77 88.77 0.0K
11:06 88.77 88.77 88.77 88.77 30.2K
11:07 88.74 88.74 88.74 88.74 0.1K
11:08 88.74 88.74 88.74 88.74 0.0K
11:09 88.74 88.77 88.74 88.77 0.8K
11:10 88.77 88.77 88.77 88.77 0.0K
11:11 88.77 88.77 88.77 88.77 0.0K
11:12 88.77 88.97 88.77 88.97 5.1K
11:13 88.97 88.98 88.97 88.98 189.9K
11:14 88.99 88.99 88.99 88.99 666.5K
11:15 88.99 88.99 88.99 88.99 0.0K
11:16 88.99 88.99 88.99 88.99 0.0K
11:17 88.99 88.99 88.99 88.99 0.6K
11:18 88.99 88.99 88.97 88.97 41.5K
11:19 88.97 88.97 88.97 88.97 35.0K
11:20 88.97 88.98 88.97 88.98 3,080.0K
11:21 88.98 88.98 88.98 88.98 0.0K
11:22 88.98 88.98 88.98 88.98 0.0K
11:23 88.98 88.98 88.98 88.98 20.8K
11:24 89.14 89.14 89.14 89.14 0.4K
11:25 89.14 89.14 89.09 89.09 5.1K
11:26 89.09 89.09 89.08 89.08 16.3K
11:27 89.08 89.08 89.08 89.08 0.0K
11:28 89.08 89.08 89.08 89.08 0.0K
11:29 89.08 89.08 89.08 89.08 0.0K
11:30 89.08 89.08 89.08 89.08 0.1K
11:31 89.08 89.08 89.08 89.08 2.3K
11:32 89.08 89.08 89.08 89.08 199.6K
11:33 89.00 89.12 89.00 89.12 7.4K
11:34 89.12 89.12 89.12 89.12 0.0K
11:35 89.12 89.13 89.12 89.13 393.8K
11:36 89.13 89.13 89.03 89.03 51.0K
11:37 89.03 89.03 89.03 89.03 1.1K
11:38 89.03 89.03 89.03 89.03 0.0K
11:39 89.03 89.03 89.03 89.03 0.0K
11:40 89.03 89.17 89.03 89.17 100.3K
11:41 89.17 89.17 89.17 89.17 20.0K
11:42 89.17 89.17 89.17 89.17 15.0K
11:43 89.17 89.17 89.17 89.17 74.7K
11:44 89.17 89.17 89.11 89.11 5.7K
11:45 89.11 89.11 89.11 89.11 0.0K
11:46 89.11 89.11 89.11 89.11 24.1K
11:47 89.33 89.33 89.33 89.33 0.0K
11:48 89.41 89.41 89.41 89.41 31.6K
11:49 89.41 89.43 89.39 89.43 13.6K
11:50 89.43 89.43 89.32 89.32 1.5K
11:51 89.32 89.32 89.32 89.32 2.1K
11:52 89.32 89.32 89.32 89.32 0.0K
11:53 89.16 89.16 89.16 89.16 5.0K
11:54 89.16 89.16 89.15 89.15 13.5K
11:55 89.15 89.18 89.15 89.18 2.8K
11:56 89.18 89.18 89.18 89.18 0.3K
11:57 89.18 89.18 89.18 89.18 0.0K
11:58 89.18 89.25 89.18 89.25 26.8K
11:59 89.25 89.29 89.20 89.20 16.3K
12:00 89.20 89.22 89.20 89.22 8.7K
12:01 89.29 89.35 89.29 89.35 60.4K
12:02 89.48 89.48 89.48 89.48 3.7K
12:03 89.48 89.48 89.42 89.42 0.0K
12:04 89.42 89.42 89.42 89.42 0.0K
12:05 89.42 89.42 89.42 89.42 0.0K
12:06 89.42 89.42 89.42 89.42 10.0K
12:07 89.46 89.49 89.40 89.49 42.7K
12:08 89.37 89.37 89.30 89.30 155.3K
12:09 89.26 89.32 89.26 89.32 9.6K
12:10 89.32 89.32 89.32 89.32 0.5K
12:11 89.32 89.33 89.32 89.33 3,129.5K
12:12 89.34 89.34 89.34 89.34 84.6K
12:13 89.44 89.44 89.44 89.44 43.7K
12:14 89.44 89.44 89.38 89.38 22.0K
12:15 89.37 89.37 89.37 89.37 5.8K
12:16 89.38 89.41 89.38 89.41 2.9K
12:17 89.41 89.41 89.10 89.10 1.6K
12:18 89.10 89.10 89.10 89.10 0.7K
12:19 89.10 89.10 89.10 89.10 0.1K
12:20 89.10 89.10 89.10 89.10 0.6K
12:21 89.10 89.10 89.10 89.10 1.3K
12:22 89.36 89.36 89.36 89.36 0.0K
12:23 89.36 89.36 89.36 89.36 0.6K
12:24 89.36 89.36 89.36 89.36 4.4K
12:25 89.36 89.41 89.36 89.41 72.5K
12:26 89.41 89.41 89.41 89.41 5.0K
12:27 89.41 89.41 89.41 89.41 0.6K
12:28 89.41 89.41 89.32 89.32 1.6K
12:29 89.32 89.33 89.32 89.33 1.0K
12:30 89.33 89.33 89.33 89.33 0.0K
12:31 89.33 89.33 89.19 89.19 6.9K
12:32 89.10 89.10 89.10 89.10 0.3K
12:33 89.10 89.10 89.10 89.10 1.6K
12:34 89.10 89.10 89.10 89.10 0.0K
12:35 89.10 89.10 89.10 89.10 0.0K
12:36 89.10 89.24 89.10 89.24 1.0K
12:37 89.24 89.24 89.24 89.24 0.0K
12:38 89.24 89.24 89.23 89.23 20.0K
12:39 89.23 89.23 89.23 89.23 0.6K
12:40 89.23 89.23 89.23 89.23 0.0K
12:41 89.23 89.29 89.23 89.29 0.5K
12:42 89.29 89.29 89.29 89.29 0.0K
12:43 89.29 89.29 89.29 89.29 0.0K
12:44 89.29 89.29 89.29 89.29 0.0K
12:45 89.29 89.29 89.29 89.29 0.1K
12:46 89.29 89.29 89.29 89.29 0.0K
12:47 89.29 89.29 89.29 89.29 0.0K
12:48 89.29 89.29 89.29 89.29 0.0K
12:49 89.29 89.29 89.29 89.29 0.0K
12:50 89.29 89.29 89.28 89.28 0.6K
12:51 89.28 89.28 89.25 89.25 0.1K
12:52 89.25 89.26 89.25 89.26 247.0K
12:53 89.26 89.26 89.26 89.26 1.1K
12:54 89.26 89.26 89.26 89.26 0.0K
12:55 89.26 89.26 89.26 89.26 0.0K
12:56 89.26 89.26 89.26 89.26 0.0K
12:57 89.26 89.26 89.26 89.26 0.0K
12:58 89.26 89.26 89.26 89.26 0.0K
12:59 89.26 89.26 89.26 89.26 0.0K
13:00 89.26 89.26 89.26 89.26 0.0K
13:01 89.26 89.26 89.26 89.26 0.0K
13:02 89.26 89.26 89.26 89.26 90.0K
13:03 89.25 89.25 89.25 89.25 15.0K
13:04 89.25 89.25 89.25 89.25 0.0K
13:05 89.25 89.25 89.25 89.25 0.0K
13:06 89.25 89.25 89.23 89.23 114.5K
13:07 89.23 89.23 89.22 89.22 2,000.0K
13:08 89.22 89.22 89.22 89.22 17.8K
13:09 89.22 89.22 89.22 89.22 0.0K
13:10 89.22 89.22 89.22 89.22 0.0K
13:11 89.22 89.22 89.20 89.20 1.4K
13:12 89.20 89.20 89.20 89.20 1,340.3K
13:13 89.18 89.18 89.18 89.18 1.0K
13:14 89.18 89.18 89.18 89.18 0.0K
13:15 89.18 89.18 89.18 89.18 40.4K
13:16 89.18 89.18 89.18 89.18 0.0K
13:17 89.18 89.23 89.18 89.23 2.5K
13:18 89.23 89.23 89.23 89.23 7.0K
13:19 89.23 89.24 89.23 89.24 132.9K
13:20 89.24 89.24 89.24 89.24 0.0K
13:21 89.24 89.24 89.24 89.24 0.0K
13:22 89.24 89.24 89.24 89.24 0.0K
13:23 89.24 89.24 89.24 89.24 0.0K
13:24 89.24 89.24 89.24 89.24 0.0K
13:25 89.24 89.24 89.24 89.24 20.3K
13:26 89.26 89.26 89.23 89.23 0.0K
13:27 89.23 89.23 89.23 89.23 0.0K
13:28 89.23 89.23 89.16 89.16 2.4K
13:29 89.16 89.16 89.16 89.16 0.0K
13:30 89.16 89.24 89.16 89.24 14,357.1K
13:31 89.25 89.25 89.25 89.25 4.0K
13:32 89.25 89.25 89.23 89.23 38.8K
13:33 89.21 89.21 89.12 89.12 22.6K
13:34 89.11 89.11 89.11 89.11 1.9K
13:35 89.10 89.10 89.07 89.07 17.3K
13:36 89.04 89.04 89.04 89.04 2,102.4K
13:37 89.04 89.04 89.04 89.04 242.5K
13:38 89.04 89.04 89.04 89.04 0.0K
13:39 89.24 89.24 89.24 89.24 215.2K
13:40 89.24 89.24 89.24 89.24 0.0K
13:41 89.24 89.24 89.24 89.24 0.2K
13:42 89.24 89.24 89.24 89.24 0.0K
13:43 89.24 89.24 89.24 89.24 0.0K
13:44 89.24 89.24 89.24 89.24 1.5K
13:45 89.24 89.35 89.24 89.34 23.3K
13:46 89.34 89.34 89.34 89.34 0.0K
13:47 89.45 89.45 89.44 89.44 11.4K
13:48 89.44 89.44 89.44 89.44 8.4K
13:49 89.44 89.44 89.44 89.44 0.0K
13:50 89.44 89.44 89.44 89.44 40.0K
13:51 89.44 89.44 89.44 89.44 0.0K
13:52 89.44 89.44 89.44 89.44 50.1K
13:53 89.44 89.46 89.44 89.46 19.0K
13:54 89.46 89.46 89.46 89.46 0.0K
13:55 89.46 89.46 89.46 89.46 2.9K
13:56 89.46 89.46 89.46 89.46 0.5K
13:57 89.46 89.46 89.46 89.46 0.0K
13:58 89.46 89.52 89.46 89.52 6.4K
13:59 89.52 89.55 89.52 89.55 4.0K
14:00 89.55 89.55 89.53 89.53 401.0K
14:01 89.53 89.53 89.49 89.49 2.9K
14:02 89.50 89.51 89.50 89.51 3.9K
14:03 89.51 89.51 89.51 89.51 0.0K
14:04 89.51 89.53 89.51 89.53 395.1K
14:05 89.52 89.52 89.52 89.52 26.4K
14:06 89.52 89.52 89.52 89.52 0.0K
14:07 89.52 89.59 89.52 89.59 20.2K
14:08 89.59 89.59 89.59 89.59 0.0K
14:09 89.59 89.59 89.59 89.59 0.0K
14:10 89.59 89.71 89.59 89.71 1.8K
14:11 89.71 89.71 89.71 89.71 0.6K
14:12 89.71 89.71 89.71 89.71 0.0K
14:13 89.71 89.71 89.71 89.71 0.0K
14:14 89.71 89.71 89.71 89.71 0.0K
14:15 89.71 89.71 89.71 89.71 0.0K
14:16 89.71 89.73 89.71 89.73 94.1K
14:17 89.73 89.75 89.73 89.75 1.0K
14:18 89.75 89.75 89.75 89.75 0.0K
14:19 89.75 89.75 89.74 89.74 4.7K
14:20 89.74 89.74 89.71 89.71 7.7K
14:21 89.71 89.72 89.71 89.72 5.3K
14:22 89.72 89.83 89.72 89.83 32.4K
14:23 89.85 89.87 89.85 89.87 20.2K
14:24 89.88 89.89 89.83 89.83 21.0K
14:25 89.83 89.83 89.83 89.83 25.6K
14:26 89.83 89.83 89.79 89.79 6.9K
14:27 89.85 89.85 89.85 89.85 0.1K
14:28 89.85 89.85 89.81 89.81 2.8K
14:29 89.81 89.81 89.81 89.81 0.0K
14:30 89.81 89.81 89.78 89.78 9.4K
14:31 89.78 89.78 89.78 89.78 0.0K
14:32 89.78 89.78 89.78 89.78 42.0K
14:33 89.78 89.78 89.78 89.78 0.0K
14:34 89.78 89.78 89.78 89.78 0.0K
14:35 89.78 89.81 89.76 89.81 0.9K
14:36 89.81 89.81 89.66 89.66 9.2K
14:37 89.66 89.66 89.66 89.66 0.0K
14:38 89.66 89.66 89.66 89.66 0.0K
14:39 89.66 89.66 89.66 89.66 0.0K
14:40 89.66 89.66 89.66 89.66 29.7K
14:41 89.66 89.66 89.66 89.66 0.0K
14:42 89.66 89.66 89.66 89.66 0.0K
14:43 89.66 89.66 89.66 89.66 0.0K
14:44 89.66 89.66 89.66 89.66 0.0K
14:45 89.66 89.66 89.60 89.60 43.0K
14:46 89.60 89.60 89.60 89.60 5.0K
14:47 89.67 89.67 89.67 89.67 0.0K
14:48 89.79 89.82 89.79 89.82 95.6K
14:49 89.82 89.82 89.82 89.82 0.0K
14:50 89.82 89.82 89.82 89.82 0.2K
14:51 89.82 89.82 89.82 89.82 7.2K
14:52 89.82 89.82 89.59 89.78 123.0K
14:53 89.78 89.78 89.78 89.78 7.5K
14:54 89.81 89.81 89.81 89.81 1.5K
14:55 89.81 89.81 89.81 89.81 10.0K
14:56 89.67 89.80 89.67 89.80 0.0K
14:57 89.80 89.80 89.80 89.80 0.0K
14:58 89.80 89.80 89.80 89.80 96.0K
14:59 89.80 89.80 89.80 89.80 243.3K
15:00 89.80 89.80 89.80 89.80 2.5K
15:01 89.72 89.72 89.72 89.72 0.0K
15:02 89.72 89.72 89.72 89.72 10.0K
15:03 89.72 89.72 89.71 89.71 182.2K
15:04 89.71 89.71 89.71 89.71 0.0K
15:05 89.71 89.84 89.71 89.84 35.5K
15:06 89.83 89.83 89.82 89.82 131.1K
15:07 89.85 89.85 89.72 89.72 5.1K
15:08 89.72 89.74 89.72 89.74 26.8K
15:09 89.74 89.74 89.60 89.60 415.5K
15:10 89.60 89.60 89.45 89.45 0.5K
15:11 89.45 89.45 89.45 89.45 17.5K
15:12 89.45 89.47 89.45 89.47 50.3K
15:13 89.65 89.65 89.65 89.65 0.0K
15:14 89.65 89.65 89.65 89.65 0.0K
15:15 89.65 89.65 89.65 89.65 0.0K
15:16 89.65 89.65 89.65 89.65 55.2K
15:17 89.65 89.65 89.65 89.65 0.0K
15:18 89.65 89.65 89.59 89.59 4.7K
15:19 89.59 89.65 89.59 89.65 2.2K
15:20 89.65 89.65 89.65 89.65 0.0K
15:21 89.65 89.65 89.65 89.65 0.0K
15:22 89.65 89.65 89.53 89.53 6.4K
15:23 89.53 89.53 89.53 89.53 8.3K
15:24 89.53 89.53 89.53 89.53 265.0K
15:25 89.68 89.68 89.67 89.67 182.5K
15:26 89.67 89.67 89.67 89.67 9.6K
15:27 89.67 89.67 89.62 89.62 5.0K
15:28 89.61 89.61 89.61 89.61 182.9K
15:29 89.61 89.61 89.61 89.61 445.7K
15:30 89.65 89.65 89.65 89.65 0.0K
15:31 89.65 89.65 89.65 89.65 2.0K
15:32 89.77 89.78 89.76 89.78 25.8K
15:33 89.78 89.78 89.78 89.78 13.2K
15:34 89.78 89.78 89.78 89.78 192.9K
15:35 89.78 89.78 89.78 89.78 10.0K
15:36 89.78 89.78 89.78 89.78 0.0K
15:37 89.78 89.78 89.78 89.78 0.0K
15:38 89.78 89.78 89.75 89.75 3.5K
15:39 89.75 89.78 89.75 89.78 0.0K
15:40 89.87 89.88 89.87 89.88 87.8K
15:41 89.88 89.88 89.87 89.88 11.4K
15:42 89.88 89.88 89.88 89.88 0.0K
15:43 90.07 90.12 90.07 90.12 20.5K
15:44 90.12 90.12 90.06 90.06 16.0K
15:45 90.03 90.03 90.03 90.03 0.0K
15:46 90.03 90.03 90.03 90.03 0.1K
15:47 90.03 90.03 90.02 90.02 821.9K
15:48 90.02 90.02 90.02 90.02 0.0K
15:49 90.02 90.02 90.02 90.02 0.0K
15:50 90.02 90.02 90.02 90.02 0.0K
15:51 90.02 90.02 90.01 90.01 529.5K
15:52 90.01 90.01 90.01 90.01 104.2K
15:53 90.01 90.01 90.01 90.01 3,003.6K
15:54 90.01 90.01 89.97 89.97 58.1K
15:55 89.97 89.97 89.97 89.97 0.0K
15:56 89.97 89.97 89.97 89.97 0.0K
15:57 89.97 89.97 89.91 89.91 63.4K
15:58 89.91 89.91 89.91 89.91 0.0K
15:59 89.91 89.91 89.90 89.90 205.2K
16:00 89.90 89.90 89.87 89.87 62.4K
16:01 89.87 89.87 89.87 89.87 37.6K
16:02 89.87 89.87 89.87 89.87 302.4K
16:03 89.87 89.87 89.85 89.85 475.0K
16:04 89.85 89.94 89.85 89.94 75.0K
16:05 89.95 89.95 89.95 89.95 1.2K
16:06 89.95 89.98 89.95 89.96 232.1K
16:07 89.96 89.98 89.96 89.98 20.0K
16:08 89.98 89.98 89.92 89.92 45.1K
16:09 89.92 89.92 89.68 89.86 50.0K
16:10 89.86 89.86 89.86 89.86 1,686.6K
16:11 89.86 89.86 89.68 89.68 45.2K
16:12 89.69 89.72 89.63 89.64 18.2K
16:13 89.64 89.64 89.60 89.60 21.5K
16:14 89.60 89.69 89.60 89.69 1.6K
16:15 89.69 90.03 89.69 89.99 198.6K
16:16 89.99 89.99 89.99 89.99 0.5K
16:17 89.98 89.98 89.73 89.73 15.9K
16:18 89.73 89.94 89.44 89.44 3.4K
16:19 89.44 89.45 89.30 89.30 23.3K
16:20 89.30 89.30 89.30 89.30 0.0K
16:21 89.30 89.30 89.30 89.30 0.0K
16:22 89.30 89.30 89.30 89.30 0.0K
16:23 89.30 89.30 89.30 89.30 0.0K
16:24 89.30 89.30 89.30 89.30 0.0K
16:25 89.30 89.41 89.30 89.41 580.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles