Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.93 89.47 88.93 89.47 312.4K
09:01 89.47 89.47 89.47 89.47 13.1K
09:02 89.47 89.47 89.47 89.47 0.0K
09:03 89.47 89.47 89.47 89.47 0.0K
09:04 89.47 89.57 89.47 89.57 0.1K
09:05 89.57 89.59 89.57 89.59 0.6K
09:06 89.59 89.59 89.50 89.50 21.0K
09:07 89.45 89.45 89.30 89.30 5,043.0K
09:08 89.26 89.26 89.00 89.00 1,017.2K
09:09 89.14 89.14 89.14 89.14 23.5K
09:10 89.13 89.20 89.13 89.20 201.8K
09:11 89.14 89.14 89.12 89.12 13.4K
09:12 89.12 89.12 88.78 88.78 182.2K
09:13 88.78 88.78 88.78 88.78 5.1K
09:14 88.78 88.90 88.78 88.87 5.1K
09:15 88.87 88.94 88.87 88.94 100.0K
09:16 88.89 88.89 88.89 88.89 23.5K
09:17 88.88 89.31 88.88 89.31 256.8K
09:18 89.11 89.12 89.11 89.12 1,058.8K
09:19 89.06 89.07 89.03 89.07 71.0K
09:20 89.07 89.14 89.07 89.14 134.7K
09:21 89.14 89.14 89.11 89.11 86.0K
09:22 89.11 89.16 89.11 89.16 102.5K
09:23 89.16 89.35 89.16 89.35 13.0K
09:24 89.35 89.41 89.35 89.41 3.7K
09:25 89.41 89.41 89.41 89.41 0.0K
09:26 89.41 89.41 89.41 89.41 20.9K
09:27 89.39 89.39 89.39 89.39 30.1K
09:28 89.31 89.41 89.31 89.41 43.4K
09:29 89.36 89.36 89.36 89.36 28.5K
09:30 89.46 89.46 89.46 89.46 24.3K
09:31 89.46 89.57 89.46 89.57 0.5K
09:32 89.57 89.57 89.57 89.57 3.8K
09:33 89.45 89.51 89.45 89.51 3.6K
09:34 89.51 89.51 89.51 89.51 0.5K
09:35 89.51 89.51 89.45 89.45 27.4K
09:36 89.45 89.53 89.45 89.53 1.2K
09:37 89.53 89.53 89.43 89.43 12.4K
09:38 89.43 89.43 89.38 89.38 1.1K
09:39 89.38 89.38 89.38 89.38 0.0K
09:40 89.38 89.38 89.38 89.38 4.0K
09:41 89.38 89.38 89.38 89.38 0.0K
09:42 89.38 89.38 89.38 89.38 7.4K
09:43 89.38 89.38 89.38 89.38 0.0K
09:44 89.38 89.38 89.38 89.38 6.4K
09:45 89.38 89.38 89.38 89.38 0.0K
09:46 89.35 89.41 89.35 89.41 4.6K
09:47 89.41 89.41 89.41 89.41 6.1K
09:48 89.41 89.41 89.31 89.31 82.1K
09:49 89.31 89.31 89.19 89.19 69.2K
09:50 89.22 89.22 89.22 89.22 71.5K
09:51 89.36 89.36 89.34 89.34 20.0K
09:52 89.34 89.35 89.34 89.34 709.8K
09:53 89.34 89.35 89.34 89.35 14.3K
09:54 89.35 89.39 89.35 89.39 1,464.9K
09:55 89.39 89.46 89.36 89.36 16.3K
09:56 89.36 89.45 89.33 89.45 37.6K
09:57 89.45 89.58 89.44 89.58 5.7K
09:58 89.58 89.60 89.58 89.59 113.2K
09:59 89.59 89.59 89.59 89.59 1.2K
10:00 89.50 89.50 89.41 89.47 6.4K
10:01 89.47 89.47 89.43 89.43 1.2K
10:02 89.43 89.43 89.42 89.42 702.9K
10:03 89.42 89.47 89.42 89.47 12.1K
10:04 89.47 89.54 89.47 89.54 2.0K
10:05 89.52 89.53 89.51 89.53 225.3K
10:06 89.53 89.53 89.53 89.53 0.0K
10:07 89.53 89.53 89.53 89.53 10.0K
10:08 89.53 89.53 89.52 89.52 77.1K
10:09 89.48 89.48 89.43 89.43 150.9K
10:10 89.37 89.37 89.30 89.30 3.2K
10:11 89.49 89.49 89.48 89.48 0.8K
10:12 89.48 89.57 89.48 89.57 12.0K
10:13 89.57 89.57 89.57 89.57 0.0K
10:14 89.57 89.57 89.57 89.57 296.1K
10:15 89.57 89.57 89.50 89.50 408.5K
10:16 89.50 89.50 89.50 89.50 119.6K
10:17 89.50 89.50 89.50 89.50 0.7K
10:18 89.49 89.49 89.49 89.49 0.2K
10:19 89.49 89.49 89.49 89.49 25.4K
10:20 89.49 89.49 89.49 89.49 0.0K
10:21 89.49 89.49 89.49 89.49 1.9K
10:22 89.49 89.51 89.49 89.51 15.0K
10:23 89.51 89.51 89.51 89.51 5.0K
10:24 89.51 89.51 89.51 89.51 5.1K
10:25 89.57 89.67 89.57 89.67 903.3K
10:26 89.67 89.67 89.67 89.67 0.0K
10:27 89.67 89.67 89.67 89.67 0.0K
10:28 89.67 89.67 89.67 89.67 0.0K
10:29 89.65 89.65 89.63 89.63 88.0K
10:30 89.63 89.63 89.61 89.61 0.0K
10:31 89.61 89.64 89.61 89.64 0.5K
10:32 89.64 89.69 89.64 89.69 11.6K
10:33 89.69 89.69 89.69 89.69 2.4K
10:34 89.69 89.69 89.69 89.69 0.0K
10:35 89.69 89.69 89.69 89.69 0.0K
10:36 89.69 89.69 89.69 89.69 7.3K
10:37 89.71 89.71 89.71 89.71 0.0K
10:38 89.71 89.71 89.71 89.71 0.0K
10:39 89.71 89.71 89.71 89.71 0.0K
10:40 89.71 89.71 89.69 89.69 17.3K
10:41 89.69 89.69 89.69 89.69 0.0K
10:42 89.69 89.69 89.69 89.69 0.0K
10:43 89.69 89.69 89.66 89.66 19.1K
10:44 89.66 89.66 89.66 89.66 0.0K
10:45 89.66 89.66 89.60 89.60 15.3K
10:46 89.58 89.62 89.58 89.62 59.6K
10:47 89.62 89.62 89.62 89.62 0.0K
10:48 89.62 89.62 89.62 89.62 0.0K
10:49 89.62 89.62 89.62 89.62 0.0K
10:50 89.62 89.62 89.62 89.62 0.0K
10:51 89.62 89.62 89.62 89.62 4.7K
10:52 89.68 89.68 89.68 89.68 2.4K
10:53 89.68 89.75 89.59 89.75 7.5K
10:54 89.75 89.75 89.75 89.75 0.0K
10:55 89.75 89.75 89.75 89.75 0.0K
10:56 89.77 89.85 89.77 89.81 2,152.9K
10:57 89.81 89.81 89.81 89.81 0.0K
10:58 89.81 89.81 89.81 89.81 0.0K
10:59 89.81 89.99 89.81 89.99 14.6K
11:00 89.95 89.95 89.94 89.94 69.7K
11:01 89.94 89.94 89.94 89.94 0.0K
11:02 89.94 89.94 89.94 89.94 0.0K
11:03 89.94 89.94 89.94 89.94 0.0K
11:04 89.94 89.94 89.94 89.94 0.0K
11:05 89.94 89.94 89.94 89.94 0.0K
11:06 89.94 89.95 89.94 89.95 1,530.0K
11:07 89.95 89.95 89.95 89.95 0.0K
11:08 89.95 89.95 89.94 89.94 70.7K
11:09 89.94 89.94 89.92 89.94 383.8K
11:10 89.94 89.94 89.94 89.94 0.0K
11:11 89.94 89.94 89.91 89.91 100.0K
11:12 89.91 89.91 89.89 89.89 300.0K
11:13 89.89 89.94 89.85 89.85 21.0K
11:14 89.85 89.85 89.85 89.85 0.0K
11:15 89.85 89.85 89.79 89.79 94.6K
11:16 89.79 89.79 89.60 89.60 6.4K
11:17 89.60 89.60 89.60 89.60 0.0K
11:18 89.60 89.60 89.60 89.60 0.0K
11:19 89.60 89.60 89.45 89.45 3.8K
11:20 89.45 89.45 89.44 89.44 24.5K
11:21 89.44 89.44 89.44 89.44 0.0K
11:22 89.44 89.49 89.44 89.49 6.5K
11:23 89.49 89.49 89.49 89.49 1.2K
11:24 89.49 89.49 89.49 89.49 0.0K
11:25 89.49 89.49 89.49 89.49 0.0K
11:26 89.49 89.57 89.49 89.57 29.5K
11:27 89.57 89.57 89.57 89.57 0.0K
11:28 89.57 89.57 89.57 89.57 0.0K
11:29 89.57 89.57 89.57 89.57 0.0K
11:30 89.57 89.57 89.57 89.57 5.7K
11:31 89.59 89.59 89.59 89.59 0.0K
11:32 89.59 89.59 89.59 89.59 0.0K
11:33 89.59 89.59 89.59 89.59 1.0K
11:34 89.59 89.59 89.59 89.59 0.0K
11:35 89.47 89.47 89.47 89.47 23.9K
11:36 89.47 89.47 89.47 89.47 0.0K
11:37 89.47 89.51 89.47 89.51 0.4K
11:38 89.51 89.51 89.46 89.46 30.0K
11:39 89.46 89.46 89.46 89.46 0.0K
11:40 89.46 89.46 89.46 89.46 0.0K
11:41 89.51 89.51 89.51 89.51 11.1K
11:42 89.51 89.51 89.51 89.51 0.0K
11:43 89.51 89.51 89.51 89.51 0.6K
11:44 89.51 89.66 89.51 89.66 13.0K
11:45 89.67 89.67 89.67 89.67 6.1K
11:46 89.70 89.70 89.70 89.70 41.1K
11:47 89.70 89.70 89.67 89.67 0.4K
11:48 89.67 89.67 89.67 89.67 0.0K
11:49 89.67 89.67 89.28 89.28 0.0K
11:50 89.28 89.28 89.28 89.28 0.0K
11:51 89.28 89.28 89.22 89.22 254.8K
11:52 89.22 89.22 89.22 89.22 83.5K
11:53 89.22 89.22 89.22 89.22 0.0K
11:54 89.22 89.22 89.22 89.22 0.0K
11:55 89.22 89.22 89.22 89.22 0.0K
11:56 89.23 89.23 89.23 89.23 100.0K
11:57 89.23 89.23 89.23 89.23 0.0K
11:58 89.23 89.23 89.23 89.23 0.0K
11:59 89.23 89.25 89.23 89.25 0.7K
12:00 89.25 89.25 89.25 89.25 0.0K
12:01 89.25 89.25 89.25 89.25 0.0K
12:02 89.25 89.25 89.25 89.25 0.0K
12:03 89.25 89.25 89.20 89.20 116.7K
12:04 89.20 89.20 89.20 89.20 0.0K
12:05 89.20 89.20 89.20 89.20 4.5K
12:06 89.20 89.20 89.20 89.20 0.0K
12:07 89.20 89.20 89.20 89.20 60.0K
12:08 89.20 89.20 89.20 89.20 0.0K
12:09 89.20 89.20 89.20 89.20 0.0K
12:10 89.20 89.20 89.18 89.18 30.0K
12:11 89.18 89.18 89.18 89.18 0.0K
12:12 89.18 89.18 89.18 89.18 0.0K
12:13 89.18 89.18 89.18 89.18 1.3K
12:14 89.18 89.18 89.18 89.18 0.0K
12:15 89.18 89.18 89.18 89.18 0.0K
12:16 89.18 89.20 89.18 89.20 108.4K
12:17 89.20 89.23 89.19 89.19 23.0K
12:18 89.19 89.19 89.19 89.19 0.0K
12:19 89.19 89.19 89.19 89.19 185.8K
12:20 89.19 89.20 89.19 89.20 1,932.1K
12:21 89.20 89.20 89.20 89.20 0.0K
12:22 89.20 89.20 89.19 89.19 70.0K
12:23 89.19 89.19 89.19 89.19 0.0K
12:24 89.19 89.19 89.19 89.19 0.0K
12:25 89.19 89.19 89.19 89.19 0.0K
12:26 89.19 89.21 89.19 89.21 1.4K
12:27 89.21 89.21 89.20 89.20 104.2K
12:28 89.20 89.20 89.18 89.18 5.0K
12:29 89.18 89.18 88.95 88.95 48.4K
12:30 88.99 88.99 88.99 88.99 76.6K
12:31 88.99 88.99 88.94 88.94 34.6K
12:32 88.94 88.94 88.94 88.94 73.9K
12:33 88.94 89.01 88.94 89.01 50.0K
12:34 89.01 89.01 89.01 89.01 0.0K
12:35 89.01 89.01 89.01 89.01 0.0K
12:36 89.01 89.01 89.01 89.01 0.0K
12:37 89.01 89.01 89.01 89.01 0.0K
12:38 89.01 89.01 88.95 88.95 3.7K
12:39 88.95 88.99 88.95 88.99 2.9K
12:40 88.99 88.99 88.99 88.99 0.0K
12:41 88.99 88.99 88.99 88.99 0.0K
12:42 88.93 88.93 88.93 88.93 1.0K
12:43 88.93 88.93 88.93 88.93 0.0K
12:44 88.93 88.93 88.93 88.93 15.7K
12:45 88.93 88.93 88.92 88.92 18.0K
12:46 88.92 88.92 88.92 88.92 0.0K
12:47 88.93 88.93 88.93 88.93 5.0K
12:48 88.93 88.93 88.93 88.93 0.0K
12:49 88.92 88.98 88.92 88.98 40.5K
12:50 88.98 89.12 88.98 89.12 1.2K
12:51 89.12 89.16 89.12 89.16 898.0K
12:52 89.16 89.16 89.16 89.16 0.0K
12:53 89.16 89.16 89.16 89.16 0.0K
12:54 88.99 88.99 88.99 88.99 5.5K
12:55 89.09 89.16 89.09 89.15 151.2K
12:56 89.15 89.15 89.15 89.15 0.0K
12:57 89.15 89.15 89.15 89.15 130.4K
12:58 89.15 89.15 89.01 89.01 19.1K
12:59 89.01 89.01 89.01 89.01 0.0K
13:00 89.01 89.06 89.01 89.06 25.0K
13:01 89.06 89.06 89.06 89.06 0.0K
13:02 89.06 89.06 89.06 89.06 0.0K
13:03 89.06 89.06 89.06 89.06 0.0K
13:04 89.26 89.26 89.26 89.26 10.0K
13:05 89.26 89.26 89.26 89.26 0.0K
13:06 89.26 89.26 89.18 89.18 21.5K
13:07 89.18 89.18 89.17 89.17 22.7K
13:08 89.17 89.18 89.12 89.12 96.3K
13:09 89.12 89.12 89.12 89.12 150.0K
13:10 89.12 89.12 89.05 89.05 0.0K
13:11 89.05 89.05 89.05 89.05 0.0K
13:12 89.05 89.05 89.05 89.05 0.0K
13:13 89.05 89.05 89.05 89.05 0.0K
13:14 89.05 89.05 89.05 89.05 0.0K
13:15 89.05 89.05 89.05 89.05 0.0K
13:16 89.05 89.05 89.05 89.05 0.0K
13:17 89.05 89.11 89.05 89.11 0.5K
13:18 89.11 89.11 89.11 89.11 0.0K
13:19 89.11 89.11 89.10 89.10 134.5K
13:20 89.10 89.10 89.10 89.10 0.0K
13:21 89.10 89.10 89.03 89.03 6.0K
13:22 89.03 89.03 89.03 89.03 0.0K
13:23 89.03 89.03 89.03 89.03 88.5K
13:24 89.03 89.17 89.03 89.17 10.2K
13:25 89.17 89.17 89.17 89.17 21.4K
13:26 89.17 89.17 89.17 89.17 0.0K
13:27 89.17 89.17 89.17 89.17 0.0K
13:28 89.17 89.17 89.17 89.17 0.0K
13:29 89.17 89.17 89.17 89.17 0.0K
13:30 89.17 89.19 89.17 89.19 5.0K
13:31 89.19 89.19 89.19 89.19 28.8K
13:32 89.19 89.19 89.18 89.18 0.1K
13:33 89.18 89.18 89.18 89.18 0.0K
13:34 89.18 89.18 89.18 89.18 11.5K
13:35 89.23 89.23 89.23 89.23 0.0K
13:36 89.22 89.22 89.22 89.22 88.8K
13:37 89.22 89.22 89.22 89.22 0.0K
13:38 89.22 89.23 89.22 89.23 0.2K
13:39 89.23 89.59 89.23 89.59 0.0K
13:40 89.59 89.59 89.59 89.59 173.8K
13:41 89.59 89.59 89.59 89.59 0.0K
13:42 89.59 89.59 89.59 89.59 0.0K
13:43 89.59 89.59 89.59 89.59 0.0K
13:44 89.59 89.59 89.59 89.59 0.1K
13:45 89.59 89.59 89.57 89.57 7.0K
13:46 89.57 89.57 89.57 89.57 0.0K
13:47 89.57 89.57 89.45 89.45 0.0K
13:48 89.48 89.48 89.48 89.48 9.1K
13:49 89.48 89.48 89.48 89.48 0.0K
13:50 89.48 89.49 89.48 89.49 7.3K
13:51 89.49 89.49 89.49 89.49 0.0K
13:52 89.49 89.49 89.49 89.49 0.0K
13:53 89.49 89.50 89.49 89.50 0.0K
13:54 89.50 89.59 89.50 89.59 56.5K
13:55 89.59 89.59 89.59 89.59 0.0K
13:56 89.54 89.54 89.54 89.54 20.0K
13:57 89.54 89.54 89.54 89.54 0.0K
13:58 89.54 89.54 89.52 89.52 13.1K
13:59 89.52 89.52 89.51 89.51 27.9K
14:00 89.51 89.51 89.49 89.49 0.1K
14:01 89.49 89.49 89.49 89.49 0.0K
14:02 89.49 89.49 89.49 89.49 0.0K
14:03 89.49 89.49 89.49 89.49 0.0K
14:04 89.49 89.49 89.49 89.49 12.0K
14:05 89.49 89.49 89.49 89.49 0.0K
14:06 89.49 89.49 89.49 89.49 1.2K
14:07 89.49 89.49 89.49 89.49 0.0K
14:08 89.49 89.49 89.49 89.49 0.0K
14:09 89.49 89.49 89.49 89.49 0.0K
14:10 89.49 89.49 89.49 89.49 0.0K
14:11 89.49 89.49 89.49 89.49 0.0K
14:12 89.49 89.52 89.49 89.52 39.9K
14:13 89.52 89.52 89.52 89.52 9.5K
14:14 89.52 89.52 89.52 89.52 0.0K
14:15 89.52 89.52 89.52 89.52 36.8K
14:16 89.52 89.52 89.52 89.52 0.0K
14:17 89.52 89.52 89.52 89.52 0.0K
14:18 89.52 89.52 89.52 89.52 1.3K
14:19 89.52 89.52 89.52 89.52 1.0K
14:20 89.50 89.50 89.50 89.50 30.5K
14:21 89.46 89.46 89.46 89.46 261.5K
14:22 89.46 89.46 89.46 89.46 0.0K
14:23 89.46 89.46 89.46 89.46 0.0K
14:24 89.51 89.51 89.51 89.51 19.9K
14:25 89.51 89.51 89.51 89.51 0.0K
14:26 89.51 89.51 89.51 89.51 0.0K
14:27 89.51 89.51 89.51 89.51 0.0K
14:28 89.51 89.51 89.51 89.51 0.0K
14:29 89.51 89.51 89.51 89.51 0.0K
14:30 89.51 89.51 89.51 89.51 0.0K
14:31 89.51 89.51 89.49 89.49 10.8K
14:32 89.49 89.49 89.37 89.37 0.0K
14:33 89.37 89.38 89.37 89.38 0.7K
14:34 89.38 89.38 89.38 89.38 0.4K
14:35 89.38 89.38 89.38 89.38 4.0K
14:36 89.38 89.38 89.38 89.38 0.7K
14:37 89.38 89.38 89.38 89.38 0.0K
14:38 89.38 89.38 89.35 89.35 3.9K
14:39 89.35 89.35 89.35 89.35 0.0K
14:40 89.35 89.35 89.35 89.35 0.0K
14:41 89.35 89.35 89.35 89.35 0.0K
14:42 89.35 89.35 89.35 89.35 0.0K
14:43 89.35 89.35 89.32 89.32 16.0K
14:44 89.26 89.26 89.23 89.23 40.4K
14:45 89.23 89.23 89.23 89.23 0.0K
14:46 89.23 89.23 89.23 89.23 10.0K
14:47 89.23 89.23 89.23 89.23 0.0K
14:48 89.23 89.23 89.01 89.01 22.7K
14:49 89.01 89.01 88.95 88.95 150.0K
14:50 88.95 89.03 88.95 89.03 2.8K
14:51 89.03 89.03 89.03 89.03 0.0K
14:52 89.03 89.03 89.03 89.03 0.0K
14:53 89.03 89.03 89.03 89.03 0.0K
14:54 89.03 89.03 89.03 89.03 0.0K
14:55 89.03 89.03 89.03 89.03 0.0K
14:56 89.03 89.03 89.03 89.03 0.6K
14:57 89.03 89.09 89.03 89.09 6.4K
14:58 89.09 89.09 89.09 89.09 81.3K
14:59 89.09 89.09 89.09 89.09 0.0K
15:00 89.09 89.09 88.67 88.67 0.2K
15:01 88.78 88.78 88.78 88.78 2.7K
15:02 88.78 88.78 88.78 88.78 0.1K
15:03 88.78 88.78 88.78 88.78 0.0K
15:04 88.78 88.80 88.78 88.80 20.0K
15:05 88.80 88.80 88.80 88.80 0.0K
15:06 88.80 88.80 88.78 88.78 0.6K
15:07 88.78 88.78 88.78 88.78 1,064.9K
15:08 88.78 88.78 88.78 88.78 0.0K
15:09 88.78 88.78 88.78 88.78 0.0K
15:10 88.78 88.78 88.78 88.78 0.0K
15:11 88.78 88.78 88.78 88.78 0.0K
15:12 88.78 88.78 88.76 88.76 10.0K
15:13 88.76 88.76 88.76 88.76 0.0K
15:14 88.76 88.76 88.76 88.76 0.0K
15:15 88.76 88.76 88.76 88.76 1.5K
15:16 88.76 88.76 88.76 88.76 0.0K
15:17 88.76 88.76 88.76 88.76 0.0K
15:18 88.76 88.76 88.76 88.76 0.0K
15:19 88.76 88.76 88.76 88.76 0.0K
15:20 88.76 88.76 88.76 88.76 0.0K
15:21 88.76 88.76 88.73 88.73 34.7K
15:22 88.73 88.73 88.73 88.73 45.3K
15:23 88.73 88.73 88.73 88.73 0.0K
15:24 88.73 88.73 88.73 88.73 0.0K
15:25 88.73 88.73 88.73 88.73 0.0K
15:26 88.73 88.73 88.73 88.73 12.0K
15:27 88.78 88.81 88.78 88.81 36.3K
15:28 88.81 88.81 88.81 88.81 0.0K
15:29 88.81 88.81 88.81 88.81 0.0K
15:30 88.81 88.81 88.81 88.81 0.0K
15:31 88.81 88.81 88.81 88.81 0.0K
15:32 88.81 88.81 88.81 88.81 0.0K
15:33 88.81 88.81 88.75 88.75 0.0K
15:34 88.74 88.80 88.74 88.80 3,238.8K
15:35 88.80 88.82 88.80 88.82 9.9K
15:36 88.82 88.82 88.82 88.82 0.8K
15:37 88.82 88.82 88.82 88.82 5.0K
15:38 88.82 88.82 88.82 88.82 0.0K
15:39 88.82 88.82 88.82 88.82 0.0K
15:40 88.82 88.82 88.82 88.82 0.0K
15:41 88.82 88.82 88.82 88.82 0.0K
15:42 88.82 88.82 88.82 88.82 0.0K
15:43 88.82 88.82 88.82 88.82 4.0K
15:44 88.82 88.82 88.82 88.82 0.0K
15:45 88.82 88.82 88.77 88.77 46.7K
15:46 88.73 88.73 88.63 88.63 6.6K
15:47 88.63 88.70 88.63 88.70 0.5K
15:48 88.70 88.70 88.70 88.70 0.0K
15:49 88.70 88.70 88.70 88.70 0.0K
15:50 88.70 88.70 88.70 88.70 0.0K
15:51 88.70 88.70 88.70 88.70 0.0K
15:52 88.70 88.70 88.70 88.70 4.3K
15:53 88.70 88.70 88.70 88.70 0.0K
15:54 88.70 88.70 88.70 88.70 1.1K
15:55 88.70 88.70 88.69 88.69 94.1K
15:56 88.69 88.70 88.69 88.70 18.3K
15:57 88.70 88.70 88.70 88.70 0.0K
15:58 88.70 88.70 88.70 88.70 34.1K
15:59 88.70 88.70 88.70 88.70 0.0K
16:00 88.70 88.70 88.70 88.70 0.0K
16:01 88.70 88.70 88.70 88.70 0.0K
16:02 88.70 88.70 88.70 88.70 0.0K
16:03 88.70 88.70 88.70 88.70 22.8K
16:04 88.70 88.70 88.70 88.70 0.0K
16:05 88.70 88.70 88.70 88.70 0.0K
16:06 88.70 88.70 88.70 88.70 0.0K
16:07 88.70 88.70 88.70 88.70 11.8K
16:08 88.70 88.70 88.70 88.70 0.0K
16:09 88.70 88.70 88.70 88.70 15.0K
16:10 88.70 88.70 88.61 88.61 70.0K
16:11 88.56 88.56 88.56 88.56 50.0K
16:12 88.55 88.55 88.50 88.50 97.7K
16:13 88.50 88.50 88.50 88.50 0.0K
16:14 88.50 88.50 88.48 88.48 62.7K
16:15 88.48 88.48 88.48 88.48 0.0K
16:16 88.48 88.48 88.48 88.48 0.0K
16:17 88.48 88.48 88.47 88.47 1,700.0K
16:18 88.47 88.47 88.47 88.47 0.0K
16:19 88.47 88.80 88.47 88.80 169.6K
16:20 88.80 88.80 88.80 88.80 0.0K
16:21 88.80 88.80 88.80 88.80 0.0K
16:22 88.80 88.80 88.80 88.80 0.0K
16:23 88.80 88.80 88.80 88.80 0.0K
16:24 88.80 88.80 88.80 88.80 0.0K
16:25 88.80 88.96 88.80 88.96 3,267.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles