Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.54 89.54 88.95 88.95 436.0K
09:01 88.95 89.03 88.90 89.03 28.5K
09:02 89.03 89.05 89.03 89.05 190.1K
09:03 89.09 89.09 89.06 89.06 230.5K
09:04 89.07 89.29 89.07 89.29 555.2K
09:05 89.28 89.35 89.28 89.28 528.3K
09:06 89.35 89.46 89.35 89.44 277.0K
09:07 89.39 89.39 89.24 89.24 168.0K
09:08 89.24 89.24 89.23 89.23 288.7K
09:09 89.21 89.29 89.21 89.29 99.5K
09:10 89.26 89.26 89.26 89.26 3.1K
09:11 89.20 89.26 89.20 89.26 155.4K
09:12 89.27 89.34 89.27 89.34 167.4K
09:13 89.31 89.31 89.31 89.31 0.0K
09:14 89.31 89.31 89.29 89.29 176.9K
09:15 89.29 89.29 89.27 89.27 70.1K
09:16 89.27 89.42 89.27 89.42 117.7K
09:17 89.42 89.42 89.39 89.39 80.7K
09:18 89.39 89.39 89.39 89.39 429.1K
09:19 89.39 89.39 89.39 89.39 36.9K
09:20 89.37 89.41 89.37 89.41 490.7K
09:21 89.41 89.41 89.41 89.41 0.0K
09:22 89.44 89.45 89.41 89.41 204.5K
09:23 89.41 89.41 89.40 89.40 200.0K
09:24 89.31 89.31 89.31 89.31 26.5K
09:25 89.31 89.31 89.12 89.12 48.8K
09:26 89.09 89.09 89.04 89.04 293.7K
09:27 88.95 88.95 88.95 88.95 90.2K
09:28 88.95 88.98 88.95 88.98 0.1K
09:29 88.98 88.98 88.97 88.97 139.2K
09:30 88.97 89.03 88.97 89.03 18.0K
09:31 89.03 89.03 89.03 89.03 0.0K
09:32 89.03 89.03 89.03 89.03 20.9K
09:33 89.03 89.03 89.03 89.03 0.0K
09:34 89.03 89.03 89.03 89.03 0.0K
09:35 89.03 89.03 88.93 88.93 163.5K
09:36 88.93 88.93 88.93 88.93 20.3K
09:37 88.98 88.98 88.98 88.98 36.7K
09:38 88.98 89.02 88.98 89.02 27.6K
09:39 89.02 89.02 89.00 89.00 0.7K
09:40 89.00 89.03 89.00 89.03 67.0K
09:41 89.03 89.04 89.03 89.04 611.9K
09:42 89.06 89.06 89.06 89.06 171.4K
09:43 89.06 89.09 89.05 89.09 2.4K
09:44 89.09 89.09 89.09 89.09 0.0K
09:45 89.09 89.09 89.09 89.09 0.0K
09:46 89.09 89.09 89.09 89.09 11.9K
09:47 89.05 89.05 89.05 89.05 5.0K
09:48 89.05 89.08 88.96 88.96 2.3K
09:49 88.96 88.96 88.96 88.96 67.6K
09:50 88.96 88.96 88.88 88.89 175.7K
09:51 88.95 88.95 88.95 88.95 7.4K
09:52 88.95 89.14 88.95 89.14 0.2K
09:53 89.14 89.14 89.14 89.14 0.0K
09:54 89.08 89.08 88.96 88.96 47.0K
09:55 88.96 88.96 88.96 88.96 0.0K
09:56 88.96 88.96 88.96 88.96 0.0K
09:57 88.90 88.90 88.90 88.90 0.0K
09:58 88.90 88.90 88.90 88.90 0.0K
09:59 88.90 88.90 88.90 88.90 0.0K
10:00 88.76 88.76 88.75 88.75 35.1K
10:01 88.75 88.75 88.74 88.74 28.4K
10:02 88.74 88.74 88.69 88.69 31.0K
10:03 88.64 88.68 88.64 88.66 120.1K
10:04 88.82 88.82 88.82 88.82 0.1K
10:05 88.82 88.84 88.82 88.82 35.8K
10:06 88.82 88.85 88.82 88.85 24.5K
10:07 88.85 88.85 88.85 88.85 0.0K
10:08 88.85 88.85 88.85 88.85 0.0K
10:09 88.85 88.86 88.84 88.86 103.7K
10:10 88.86 88.88 88.86 88.88 139.3K
10:11 88.88 88.92 88.88 88.92 18.3K
10:12 88.92 88.92 88.92 88.92 0.0K
10:13 88.92 89.10 88.92 89.10 55.7K
10:14 89.10 89.10 89.10 89.10 0.0K
10:15 89.10 89.10 89.10 89.10 0.0K
10:16 89.10 89.11 89.10 89.11 18.5K
10:17 89.11 89.45 89.11 89.45 3.0K
10:18 89.44 89.44 89.44 89.44 0.2K
10:19 89.44 89.44 89.44 89.44 0.0K
10:20 89.44 89.53 89.12 89.12 1,387.0K
10:21 89.12 89.12 89.12 89.12 0.0K
10:22 89.12 89.12 89.11 89.11 80.0K
10:23 89.11 89.11 89.11 89.11 18.7K
10:24 89.11 89.11 89.11 89.11 0.0K
10:25 89.09 89.09 89.07 89.07 168.1K
10:26 89.07 89.13 89.07 89.13 3.0K
10:27 89.13 89.17 89.08 89.08 26.4K
10:28 89.08 89.08 89.02 89.02 1.5K
10:29 89.02 89.02 89.02 89.02 0.0K
10:30 89.02 89.02 89.02 89.02 0.0K
10:31 89.02 89.02 89.02 89.02 0.1K
10:32 89.02 89.03 89.02 89.03 0.1K
10:33 89.03 89.03 89.03 89.03 0.0K
10:34 89.03 89.03 89.03 89.03 0.0K
10:35 89.03 89.03 88.95 88.95 840.0K
10:36 89.11 89.11 88.71 88.71 1.6K
10:37 88.71 88.72 88.71 88.72 29.9K
10:38 88.88 88.88 88.88 88.88 15.1K
10:39 88.88 88.95 88.88 88.95 30.5K
10:40 88.95 88.95 88.91 88.91 19.3K
10:41 88.91 88.91 88.85 88.85 1.1K
10:42 88.85 88.85 88.85 88.85 0.0K
10:43 88.83 88.83 88.83 88.83 0.1K
10:44 88.83 88.88 88.83 88.88 24.1K
10:45 88.85 88.85 88.85 88.85 0.0K
10:46 88.85 88.85 88.85 88.85 0.0K
10:47 88.85 88.85 88.85 88.85 0.3K
10:48 88.85 88.85 88.83 88.83 50.0K
10:49 88.83 88.83 88.83 88.83 30.0K
10:50 88.83 88.83 88.83 88.83 1,750.0K
10:51 88.83 88.84 88.83 88.84 50.4K
10:52 88.84 88.84 88.80 88.80 150.0K
10:53 88.80 88.80 88.74 88.74 174.3K
10:54 88.74 88.74 88.74 88.74 30.4K
10:55 88.75 88.75 88.75 88.75 0.4K
10:56 88.75 88.76 88.75 88.76 65.7K
10:57 88.76 88.76 88.74 88.74 5.0K
10:58 88.74 88.74 88.61 88.61 294.0K
10:59 88.61 88.61 88.51 88.51 5.4K
11:00 88.51 88.51 88.51 88.51 0.0K
11:01 88.51 88.58 88.51 88.58 31.5K
11:02 88.58 88.58 88.58 88.58 0.5K
11:03 88.58 88.58 88.58 88.58 5.0K
11:04 88.58 88.59 88.58 88.59 5.5K
11:05 88.59 88.59 88.59 88.59 0.0K
11:06 88.59 88.59 88.59 88.59 0.0K
11:07 88.59 88.59 88.59 88.59 0.0K
11:08 88.59 88.59 88.57 88.57 19.4K
11:09 88.59 88.59 88.59 88.59 0.2K
11:10 88.73 88.73 88.73 88.73 0.0K
11:11 88.73 88.73 88.73 88.73 0.0K
11:12 88.73 88.73 88.73 88.73 0.0K
11:13 88.73 88.73 88.73 88.73 0.0K
11:14 88.73 88.76 88.73 88.76 0.2K
11:15 88.76 88.76 88.76 88.76 0.0K
11:16 88.76 88.76 88.76 88.76 0.0K
11:17 88.76 88.76 88.76 88.76 24.6K
11:18 88.76 88.76 88.76 88.76 0.0K
11:19 88.76 88.76 88.76 88.76 0.0K
11:20 88.79 88.79 88.79 88.79 29.7K
11:21 88.77 88.78 88.77 88.78 24.2K
11:22 88.78 88.78 88.78 88.78 0.0K
11:23 88.78 88.78 88.78 88.78 0.0K
11:24 88.78 88.80 88.78 88.80 5.0K
11:25 88.80 88.80 88.80 88.80 104.9K
11:26 88.80 88.90 88.80 88.90 2.0K
11:27 88.90 88.90 88.90 88.90 0.0K
11:28 88.90 88.90 88.90 88.90 0.0K
11:29 88.90 88.90 88.90 88.90 0.0K
11:30 88.90 88.90 88.90 88.90 0.0K
11:31 88.91 88.91 88.91 88.91 22.6K
11:32 88.91 88.91 88.91 88.91 0.0K
11:33 88.91 88.91 88.91 88.91 1.0K
11:34 89.06 89.06 89.06 89.06 0.0K
11:35 89.06 89.09 89.06 89.09 10.2K
11:36 89.09 89.09 89.09 89.09 0.0K
11:37 89.09 89.09 89.09 89.09 0.0K
11:38 89.09 89.15 89.09 89.15 11.1K
11:39 89.15 89.15 89.15 89.15 14.0K
11:40 89.15 89.15 89.14 89.14 1.6K
11:41 89.14 89.14 89.14 89.14 0.0K
11:42 89.14 89.14 89.13 89.13 8.8K
11:43 89.13 89.13 89.13 89.13 0.0K
11:44 89.13 89.13 89.13 89.13 4.4K
11:45 89.13 89.13 89.13 89.13 0.0K
11:46 89.13 89.13 89.13 89.13 0.0K
11:47 89.13 89.13 89.13 89.13 0.0K
11:48 89.12 89.12 89.12 89.12 32.1K
11:49 89.12 89.12 89.12 89.12 40.0K
11:50 89.11 89.11 89.10 89.10 1.7K
11:51 89.10 89.10 89.08 89.08 22.3K
11:52 89.08 89.08 89.08 89.08 1.0K
11:53 89.08 89.08 88.88 88.88 30.0K
11:54 88.88 88.88 88.88 88.88 0.0K
11:55 88.88 88.88 88.88 88.88 0.0K
11:56 88.76 88.76 88.76 88.76 45.9K
11:57 88.75 88.75 88.74 88.74 441.1K
11:58 88.74 88.74 88.74 88.74 0.0K
11:59 88.74 88.74 88.72 88.72 11.8K
12:00 88.72 88.72 88.72 88.72 32.0K
12:01 88.72 88.72 88.72 88.72 0.0K
12:02 88.72 88.72 88.64 88.64 35.4K
12:03 88.64 88.64 88.64 88.64 1.1K
12:04 88.64 88.64 88.64 88.64 0.0K
12:05 88.64 88.69 88.64 88.69 166.0K
12:06 88.69 88.69 88.69 88.69 2.0K
12:07 88.69 88.71 88.69 88.71 0.3K
12:08 88.71 88.71 88.71 88.71 0.0K
12:09 88.72 88.72 88.72 88.72 9.5K
12:10 88.71 88.71 88.71 88.71 167.0K
12:11 88.61 88.61 88.18 88.25 92.6K
12:12 88.25 88.25 88.21 88.21 5,061.6K
12:13 88.19 88.19 88.19 88.19 0.4K
12:14 88.19 88.95 88.19 88.95 62.1K
12:15 88.95 88.95 88.93 88.93 98.3K
12:16 88.92 88.92 88.89 88.89 117.9K
12:17 88.89 88.89 88.88 88.88 3,308.4K
12:18 88.88 88.88 88.88 88.88 0.9K
12:19 88.88 88.88 88.88 88.88 0.1K
12:20 88.88 88.88 88.88 88.88 0.0K
12:21 88.88 88.88 88.65 88.65 30.0K
12:22 88.65 88.65 88.65 88.65 0.1K
12:23 88.65 88.65 88.65 88.65 0.0K
12:24 88.65 88.65 88.65 88.65 0.0K
12:25 88.65 88.65 88.55 88.55 3.0K
12:26 88.55 88.55 88.55 88.55 0.0K
12:27 88.55 88.55 88.55 88.55 0.0K
12:28 88.55 88.55 88.55 88.55 5.9K
12:29 88.55 88.55 88.55 88.55 10.9K
12:30 89.01 89.01 89.01 89.01 0.0K
12:31 89.01 89.01 89.01 89.01 4.5K
12:32 89.01 89.01 89.01 89.01 0.0K
12:33 89.01 89.01 88.98 88.98 21.1K
12:34 88.98 88.98 88.98 88.98 3.1K
12:35 88.98 88.98 88.98 88.98 300.0K
12:36 88.98 88.98 88.98 88.98 0.0K
12:37 88.98 88.98 88.98 88.98 1.1K
12:38 88.98 88.98 88.98 88.98 31.5K
12:39 88.98 88.98 88.98 88.98 0.0K
12:40 88.98 88.98 88.98 88.98 0.0K
12:41 88.98 88.98 88.69 88.69 2.0K
12:42 88.69 88.89 88.69 88.89 3,327.1K
12:43 88.92 89.21 88.92 89.21 109.9K
12:44 89.21 89.21 88.72 88.72 10.9K
12:45 88.72 88.72 88.60 88.60 7.5K
12:46 88.60 88.60 88.46 88.46 59.3K
12:47 88.46 88.46 88.46 88.46 0.0K
12:48 88.46 88.48 88.46 88.48 4.0K
12:49 88.48 88.48 88.48 88.48 0.0K
12:50 88.48 88.48 88.48 88.48 0.0K
12:51 88.47 88.47 88.47 88.47 86.7K
12:52 88.47 88.47 88.47 88.47 0.0K
12:53 88.47 88.47 88.47 88.47 0.0K
12:54 88.47 88.50 88.47 88.50 0.0K
12:55 88.50 88.50 88.50 88.50 80.0K
12:56 88.50 88.51 88.50 88.51 12.0K
12:57 88.51 88.52 88.51 88.52 11.2K
12:58 88.52 88.52 88.52 88.52 0.7K
12:59 88.52 88.52 88.49 88.49 40.0K
13:00 88.49 88.49 88.49 88.49 0.0K
13:01 88.49 88.49 88.49 88.49 0.0K
13:02 88.49 88.49 88.49 88.49 0.5K
13:03 88.49 88.49 88.49 88.49 0.0K
13:04 88.49 88.49 88.49 88.49 0.1K
13:05 88.49 88.49 88.40 88.49 1.7K
13:06 88.49 88.49 88.47 88.47 133.6K
13:07 88.47 88.47 88.39 88.39 1.1K
13:08 88.39 88.39 88.39 88.39 9.0K
13:09 88.39 88.39 88.39 88.39 0.0K
13:10 88.42 88.42 88.42 88.42 1.5K
13:11 88.42 88.42 88.08 88.08 1.1K
13:12 88.08 88.08 88.08 88.08 0.2K
13:13 88.08 88.08 88.08 88.08 20.7K
13:14 88.08 88.08 88.08 88.08 0.0K
13:15 88.08 88.08 88.08 88.08 0.0K
13:16 88.08 88.08 88.08 88.08 0.0K
13:17 88.08 88.08 88.08 88.08 0.0K
13:18 88.08 88.13 88.08 88.13 2.0K
13:19 88.13 88.13 88.13 88.13 0.0K
13:20 88.13 88.13 88.13 88.13 0.0K
13:21 88.13 88.13 88.12 88.12 17.8K
13:22 88.12 88.26 88.11 88.26 1.1K
13:23 88.26 88.40 88.26 88.40 2.4K
13:24 88.40 88.45 88.40 88.45 48.0K
13:25 88.45 88.45 88.45 88.45 0.0K
13:26 88.45 88.45 88.45 88.45 24.7K
13:27 88.45 88.70 88.44 88.70 10.4K
13:28 88.70 88.70 88.55 88.55 7.5K
13:29 88.55 88.55 88.55 88.55 0.0K
13:30 88.46 88.46 88.46 88.46 1.2K
13:31 88.46 88.46 88.40 88.40 24.4K
13:32 88.40 88.40 88.40 88.40 176.1K
13:33 88.40 88.40 88.40 88.40 4.1K
13:34 88.40 88.40 88.40 88.40 0.0K
13:35 88.40 88.40 88.40 88.40 0.0K
13:36 88.40 88.40 88.40 88.40 0.1K
13:37 88.40 88.40 88.40 88.40 0.0K
13:38 88.40 88.40 88.40 88.40 0.0K
13:39 88.40 88.64 88.40 88.64 3.0K
13:40 88.64 88.64 88.64 88.64 0.0K
13:41 88.64 88.64 88.64 88.64 0.0K
13:42 88.64 88.71 88.64 88.71 4.6K
13:43 88.76 88.76 88.76 88.76 0.0K
13:44 88.76 88.76 88.76 88.76 0.0K
13:45 88.80 88.80 88.80 88.80 7.6K
13:46 88.90 88.90 88.90 88.90 0.0K
13:47 89.09 89.12 89.09 89.12 2.1K
13:48 89.12 89.12 89.12 89.12 0.0K
13:49 89.12 89.12 89.12 89.12 0.0K
13:50 89.12 89.12 89.12 89.12 0.0K
13:51 89.12 89.26 89.12 89.26 0.0K
13:52 89.26 89.26 89.26 89.26 0.0K
13:53 89.26 89.26 89.26 89.26 0.0K
13:54 89.26 89.35 89.26 89.35 0.3K
13:55 89.35 89.35 89.06 89.06 7.0K
13:56 89.06 89.06 89.06 89.06 0.0K
13:57 89.06 89.07 89.06 89.07 0.3K
13:58 89.07 89.07 89.02 89.02 0.5K
13:59 89.02 89.02 89.02 89.02 38.5K
14:00 89.02 89.02 88.91 88.91 0.3K
14:01 88.91 88.91 88.91 88.91 0.0K
14:02 88.91 88.91 88.91 88.91 0.0K
14:03 88.91 88.91 88.91 88.91 0.0K
14:04 88.91 89.06 88.91 89.06 27.3K
14:05 89.06 89.06 89.06 89.06 2.0K
14:06 89.06 89.07 89.06 89.07 21.0K
14:07 89.07 89.07 89.07 89.07 0.0K
14:08 89.07 89.07 89.07 89.07 0.0K
14:09 89.07 89.19 89.07 89.19 3.9K
14:10 89.19 89.19 89.19 89.19 0.0K
14:11 89.19 89.19 89.19 89.19 0.0K
14:12 89.19 89.19 89.19 89.19 0.0K
14:13 89.19 89.19 89.19 89.19 0.0K
14:14 89.19 89.19 89.19 89.19 0.0K
14:15 89.19 89.19 89.19 89.19 0.7K
14:16 89.19 89.19 89.19 89.19 0.3K
14:17 89.19 89.19 89.19 89.19 0.0K
14:18 89.19 89.19 89.19 89.19 0.0K
14:19 89.19 89.19 89.19 89.19 0.0K
14:20 89.19 89.19 89.14 89.14 119.4K
14:21 89.14 89.14 89.14 89.14 0.0K
14:22 89.14 89.16 89.13 89.16 56.0K
14:23 89.16 89.16 89.16 89.16 0.5K
14:24 89.16 89.16 89.13 89.13 2.5K
14:25 89.13 89.13 89.13 89.13 0.0K
14:26 89.15 89.15 89.15 89.15 111.9K
14:27 89.15 89.15 89.15 89.15 0.3K
14:28 89.15 89.15 89.15 89.15 8.8K
14:29 89.15 89.15 89.15 89.15 80.0K
14:30 89.15 89.15 89.00 89.00 0.1K
14:31 89.00 89.00 89.00 89.00 0.0K
14:32 89.00 89.00 89.00 89.00 0.0K
14:33 89.00 89.00 89.00 89.00 0.0K
14:34 89.00 89.00 89.00 89.00 0.0K
14:35 89.00 89.00 88.85 88.85 5.2K
14:36 88.85 88.90 88.85 88.90 2.0K
14:37 88.90 88.90 88.76 88.76 1.4K
14:38 88.76 88.76 88.71 88.71 6.3K
14:39 88.71 88.95 88.71 88.95 144.0K
14:40 88.95 88.95 88.93 88.93 792.9K
14:41 88.93 88.93 88.93 88.93 0.0K
14:42 88.93 88.98 88.89 88.89 319.3K
14:43 88.89 88.89 88.86 88.86 22.3K
14:44 88.85 88.85 88.82 88.83 98.0K
14:45 88.83 88.86 88.83 88.86 25.2K
14:46 88.87 88.89 88.87 88.89 81.3K
14:47 88.89 88.89 88.85 88.85 122.2K
14:48 88.86 88.86 88.83 88.84 208.4K
14:49 88.84 88.84 88.60 88.60 855.1K
14:50 88.55 88.55 88.50 88.50 1,682.6K
14:51 88.51 88.59 88.50 88.50 8,087.1K
14:52 88.62 88.71 88.62 88.70 1,295.8K
14:53 88.71 88.76 88.71 88.76 268.7K
14:54 88.75 88.80 88.75 88.80 20.1K
14:55 88.80 88.80 88.80 88.80 40.3K
14:56 88.80 88.85 88.80 88.85 339.7K
14:57 88.85 88.91 88.85 88.91 441.6K
14:58 88.91 88.99 88.91 88.99 1,064.8K
14:59 88.99 89.00 88.91 88.91 768.8K
15:00 88.91 88.97 88.91 88.97 12.9K
15:01 88.84 88.92 88.84 88.92 67.9K
15:02 88.92 88.92 88.92 88.92 202.9K
15:03 88.92 88.92 88.92 88.92 0.0K
15:04 88.92 88.92 88.89 88.90 43.8K
15:05 88.90 88.90 88.90 88.90 0.0K
15:06 88.90 88.90 88.90 88.90 0.0K
15:07 88.90 88.90 88.90 88.90 0.0K
15:08 89.01 89.01 89.01 89.01 10.7K
15:09 89.01 89.01 89.01 89.01 0.0K
15:10 89.01 89.01 89.01 89.01 136.1K
15:11 89.01 89.01 89.01 89.01 0.0K
15:12 89.01 89.01 89.01 89.01 0.0K
15:13 89.01 89.01 89.01 89.01 0.0K
15:14 89.01 89.01 88.99 88.99 8.6K
15:15 88.99 89.01 88.99 89.01 69.6K
15:16 88.87 88.87 88.66 88.66 11.2K
15:17 88.66 88.66 88.66 88.66 0.3K
15:18 88.66 88.66 88.60 88.60 163.6K
15:19 88.60 88.60 88.60 88.60 1.8K
15:20 88.60 88.66 88.60 88.66 42.5K
15:21 88.66 88.66 88.55 88.55 2.0K
15:22 88.55 88.55 88.55 88.55 0.0K
15:23 88.55 88.55 88.52 88.52 1.7K
15:24 88.52 88.52 88.44 88.44 5.6K
15:25 88.44 88.44 88.44 88.44 19.3K
15:26 88.44 88.50 88.44 88.50 28.8K
15:27 88.50 88.50 88.50 88.50 8.0K
15:28 88.50 88.50 88.50 88.50 64.1K
15:29 88.50 88.50 88.50 88.50 12.5K
15:30 88.49 88.49 88.48 88.48 71.8K
15:31 88.48 88.52 88.48 88.52 150.0K
15:32 88.52 88.52 88.52 88.52 0.0K
15:33 88.52 88.52 88.51 88.52 55.6K
15:34 88.52 88.52 88.51 88.51 173.1K
15:35 88.51 88.51 88.51 88.51 0.0K
15:36 88.51 88.51 88.51 88.51 0.3K
15:37 88.51 88.51 88.51 88.51 13.4K
15:38 88.51 88.51 88.51 88.51 0.0K
15:39 88.47 88.47 88.33 88.33 11.3K
15:40 88.34 88.34 88.22 88.22 80.1K
15:41 88.22 88.23 88.22 88.23 1,603.5K
15:42 88.23 88.34 88.23 88.34 118.8K
15:43 88.38 88.38 88.38 88.38 0.0K
15:44 88.38 88.38 88.38 88.38 0.0K
15:45 88.38 88.38 88.38 88.38 296.5K
15:46 88.38 88.39 88.38 88.39 100.0K
15:47 88.39 88.39 88.34 88.34 27.8K
15:48 88.34 88.34 88.34 88.34 10.1K
15:49 88.34 88.34 88.34 88.34 0.0K
15:50 88.34 88.34 88.34 88.34 0.0K
15:51 88.34 88.34 88.34 88.34 24.2K
15:52 88.34 88.34 88.34 88.34 9.7K
15:53 88.15 88.38 88.15 88.38 16.1K
15:54 88.32 88.32 88.32 88.32 201.8K
15:55 88.29 88.35 88.28 88.35 2,020.0K
15:56 88.35 88.37 88.35 88.37 21.5K
15:57 88.38 88.38 88.29 88.29 100.7K
15:58 88.29 88.29 88.24 88.24 65.7K
15:59 88.24 88.24 88.24 88.24 0.0K
16:00 88.34 88.34 88.34 88.34 66.5K
16:01 88.34 88.34 88.22 88.22 68.4K
16:02 88.22 88.22 88.22 88.22 0.0K
16:03 88.22 88.22 87.98 87.98 52.6K
16:04 87.86 88.01 87.86 88.01 100.4K
16:05 88.01 88.01 87.94 87.96 437.0K
16:06 88.07 88.07 88.07 88.07 178.2K
16:07 88.07 88.11 88.07 88.11 180.0K
16:08 88.16 88.16 88.16 88.16 389.0K
16:09 88.16 88.42 88.16 88.42 410.0K
16:10 88.42 88.42 88.28 88.28 316.0K
16:11 88.28 88.28 88.25 88.25 15.0K
16:12 88.28 88.28 88.28 88.28 254.1K
16:13 88.28 88.48 88.28 88.48 825.3K
16:14 88.33 88.60 88.33 88.60 63.7K
16:15 88.60 88.79 88.60 88.79 491.9K
16:16 88.79 88.79 88.79 88.79 122.8K
16:17 88.82 88.82 88.71 88.71 1,877.3K
16:18 88.76 88.79 88.76 88.79 567.9K
16:19 88.79 88.80 88.77 88.79 140.0K
16:20 88.76 88.76 88.76 88.76 191.1K
16:21 88.76 88.76 88.76 88.76 0.0K
16:22 88.76 88.76 88.76 88.76 0.0K
16:23 88.76 88.76 88.76 88.76 0.0K
16:24 88.76 88.76 88.76 88.76 0.0K
16:25 88.76 89.06 88.76 89.06 4,565.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles