Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.23 90.35 89.86 90.35 679.2K
09:01 90.35 90.35 90.02 90.15 9.4K
09:02 90.29 90.29 90.27 90.27 640.0K
09:03 90.27 90.38 90.27 90.37 61.5K
09:04 90.28 90.28 90.24 90.24 125.9K
09:05 90.24 90.28 90.24 90.28 43.9K
09:06 89.96 89.96 89.86 89.88 1,433.2K
09:07 89.90 89.90 89.89 89.89 9.8K
09:08 89.89 89.89 89.89 89.89 96.8K
09:09 90.04 90.04 90.01 90.01 69.1K
09:10 90.01 90.07 90.01 90.07 325.0K
09:11 90.07 90.23 90.07 90.23 182.7K
09:12 90.23 90.23 90.08 90.08 0.0K
09:13 90.08 90.08 90.03 90.03 22.2K
09:14 90.03 90.03 90.03 90.03 109.4K
09:15 90.03 90.03 90.03 90.03 5.9K
09:16 90.01 90.11 90.01 90.11 79.2K
09:17 89.97 89.97 89.97 89.97 62.7K
09:18 89.97 89.97 89.97 89.97 0.0K
09:19 89.98 89.98 89.98 89.98 26.6K
09:20 89.96 89.96 89.94 89.94 603.0K
09:21 89.94 89.96 89.94 89.94 3.2K
09:22 89.86 89.93 89.81 89.93 181.1K
09:23 89.93 89.94 89.93 89.94 72.8K
09:24 89.98 90.06 89.98 90.03 36.3K
09:25 90.06 90.06 90.06 90.06 89.8K
09:26 90.17 90.17 90.17 90.17 1.5K
09:27 90.17 90.17 90.17 90.17 0.0K
09:28 90.17 90.17 89.86 89.86 47.6K
09:29 89.86 89.86 89.86 89.86 1.5K
09:30 89.86 89.86 89.85 89.85 61.2K
09:31 89.85 89.88 89.77 89.77 127.1K
09:32 89.77 89.77 89.77 89.77 29.0K
09:33 89.77 89.77 89.77 89.77 0.0K
09:34 89.77 89.77 89.77 89.77 12.1K
09:35 89.67 89.67 89.60 89.60 1,643.5K
09:36 89.66 89.66 89.61 89.61 13.2K
09:37 89.61 89.61 89.61 89.61 0.0K
09:38 89.61 89.61 89.61 89.61 70.5K
09:39 89.61 89.78 89.61 89.78 43.5K
09:40 89.78 89.78 89.78 89.78 0.0K
09:41 89.69 89.70 89.69 89.70 51.4K
09:42 89.70 89.73 89.70 89.73 7.0K
09:43 89.73 89.73 89.64 89.64 87.9K
09:44 89.84 89.84 89.84 89.84 163.0K
09:45 89.93 89.93 89.93 89.93 2.0K
09:46 89.93 89.96 89.93 89.96 14.7K
09:47 89.96 90.18 89.96 90.18 0.1K
09:48 90.18 90.18 90.18 90.18 0.0K
09:49 90.18 90.20 90.11 90.20 141.5K
09:50 90.20 90.20 89.87 89.87 133.2K
09:51 89.80 89.91 89.80 89.91 121.4K
09:52 89.91 89.91 89.88 89.88 2.0K
09:53 89.88 89.88 89.87 89.87 101.8K
09:54 89.82 89.95 89.82 89.95 107.7K
09:55 89.95 89.96 89.95 89.96 260.1K
09:56 89.96 90.01 89.96 90.01 274.5K
09:57 90.01 90.01 90.01 90.01 0.0K
09:58 90.01 90.01 89.96 89.96 29.0K
09:59 89.98 89.98 89.97 89.97 131.1K
10:00 90.03 90.07 89.96 89.96 54.3K
10:01 89.96 89.96 89.96 89.96 0.0K
10:02 89.96 90.03 89.96 90.03 4.2K
10:03 90.15 90.15 90.15 90.15 0.1K
10:04 90.15 90.15 90.13 90.13 4.0K
10:05 90.13 90.13 90.13 90.13 0.0K
10:06 90.13 90.13 89.98 89.98 106.9K
10:07 89.98 90.01 89.98 90.01 2.4K
10:08 90.01 90.01 90.01 90.01 0.4K
10:09 89.90 89.90 89.81 89.81 10.6K
10:10 89.81 89.81 89.81 89.81 12.0K
10:11 89.81 89.81 89.81 89.81 0.0K
10:12 89.82 89.82 89.82 89.82 1.2K
10:13 89.82 89.82 89.82 89.82 3.3K
10:14 89.80 89.80 89.75 89.75 117.4K
10:15 89.75 89.75 89.72 89.72 21.9K
10:16 89.72 89.72 89.72 89.72 0.0K
10:17 89.72 89.77 89.72 89.77 0.9K
10:18 89.77 89.77 89.75 89.75 414.9K
10:19 89.75 89.75 89.66 89.66 216.2K
10:20 89.66 89.66 89.66 89.66 87.2K
10:21 89.66 89.66 89.66 89.66 50.0K
10:22 89.70 89.70 89.70 89.70 1.1K
10:23 89.70 89.71 89.70 89.71 41.8K
10:24 89.71 89.71 89.63 89.64 328.6K
10:25 89.64 89.64 89.61 89.61 7.8K
10:26 89.62 89.69 89.62 89.69 175.7K
10:27 89.69 89.69 89.50 89.50 32.7K
10:28 89.50 89.51 89.50 89.51 128.9K
10:29 89.25 89.26 89.25 89.26 157.9K
10:30 89.31 89.31 89.30 89.30 11.1K
10:31 89.25 89.25 89.25 89.25 9.5K
10:32 89.25 89.25 89.25 89.25 0.0K
10:33 89.25 89.25 89.25 89.25 0.0K
10:34 89.22 89.22 89.18 89.18 58.1K
10:35 89.03 89.03 89.03 89.03 105.8K
10:36 89.03 89.03 89.03 89.03 32.5K
10:37 89.03 89.05 89.03 89.05 37.2K
10:38 89.05 89.05 89.02 89.02 17.4K
10:39 89.02 89.40 89.02 89.40 24.6K
10:40 89.37 89.39 89.37 89.39 1,310.7K
10:41 89.39 89.39 89.31 89.31 159.4K
10:42 89.31 89.31 89.31 89.31 965.4K
10:43 89.31 89.31 89.29 89.29 581.2K
10:44 89.28 89.28 89.28 89.28 1,199.5K
10:45 89.21 89.21 89.19 89.19 333.2K
10:46 89.18 89.21 89.18 89.20 1,065.4K
10:47 89.20 89.27 89.19 89.27 110.8K
10:48 89.21 89.21 89.21 89.21 180.0K
10:49 89.21 89.27 89.21 89.26 217.3K
10:50 89.22 89.26 89.22 89.26 402.4K
10:51 89.27 89.27 89.26 89.26 91.1K
10:52 89.27 89.31 89.27 89.31 242.3K
10:53 89.31 89.34 89.31 89.33 66.2K
10:54 89.33 89.36 89.31 89.35 212.4K
10:55 89.30 89.30 89.22 89.22 92.4K
10:56 89.23 89.25 89.22 89.25 475.7K
10:57 89.27 89.31 89.27 89.31 137.4K
10:58 89.31 89.39 89.26 89.26 380.3K
10:59 89.26 89.36 89.26 89.36 5,274.5K
11:00 89.36 89.36 89.32 89.32 117.4K
11:01 89.32 89.36 89.32 89.36 1.0K
11:02 89.36 89.39 89.36 89.39 109.2K
11:03 89.39 89.39 89.39 89.39 98.6K
11:04 89.39 89.39 89.31 89.31 96.1K
11:05 89.31 89.31 89.31 89.31 117.6K
11:06 89.28 89.28 89.28 89.28 135.6K
11:07 89.31 89.31 89.31 89.31 5.5K
11:08 89.31 89.31 89.31 89.31 0.6K
11:09 89.31 89.31 89.18 89.18 595.8K
11:10 89.18 89.18 89.08 89.10 1.8K
11:11 89.09 89.09 89.09 89.09 6.7K
11:12 89.09 89.09 89.09 89.09 0.0K
11:13 89.09 89.09 89.09 89.09 100.2K
11:14 89.09 89.09 89.09 89.09 0.0K
11:15 89.09 89.11 89.09 89.11 255.1K
11:16 89.14 89.14 89.14 89.14 0.0K
11:17 89.14 89.14 89.14 89.14 0.0K
11:18 89.14 89.14 89.12 89.12 28.8K
11:19 89.12 89.12 89.12 89.12 0.0K
11:20 89.12 89.12 89.10 89.10 0.9K
11:21 89.10 89.10 89.09 89.09 150.8K
11:22 89.09 89.09 89.08 89.08 20.7K
11:23 89.08 89.08 89.08 89.08 29.7K
11:24 89.08 89.08 89.08 89.08 0.0K
11:25 89.08 89.23 89.08 89.23 15.2K
11:26 89.23 89.23 88.91 89.12 15.3K
11:27 89.12 89.12 89.12 89.12 0.0K
11:28 89.12 89.12 89.12 89.12 7.4K
11:29 89.21 89.22 89.21 89.22 4.4K
11:30 89.22 89.23 89.21 89.21 32.8K
11:31 89.21 89.21 89.21 89.21 0.0K
11:32 89.21 89.21 89.08 89.08 61.8K
11:33 89.13 89.13 89.13 89.13 0.1K
11:34 89.13 89.13 89.13 89.13 0.0K
11:35 89.13 89.13 89.13 89.13 0.0K
11:36 89.13 89.24 89.13 89.24 12.5K
11:37 89.24 89.39 89.24 89.39 0.6K
11:38 89.34 89.36 89.34 89.35 141.0K
11:39 89.35 89.38 89.35 89.38 1.0K
11:40 89.38 89.38 89.37 89.37 22.9K
11:41 89.37 89.37 89.37 89.37 46.9K
11:42 89.37 89.39 89.37 89.39 41.7K
11:43 89.39 89.43 89.39 89.43 28.0K
11:44 89.44 89.44 89.44 89.44 0.3K
11:45 89.45 89.47 89.45 89.47 319.6K
11:46 89.50 89.51 89.50 89.51 95.7K
11:47 89.50 89.50 89.50 89.50 42.0K
11:48 89.50 89.50 89.49 89.49 1.3K
11:49 89.49 89.49 89.48 89.48 22.0K
11:50 89.47 89.50 89.47 89.50 92.3K
11:51 89.50 89.50 89.48 89.50 219.4K
11:52 89.50 89.54 89.50 89.53 113.1K
11:53 89.53 89.53 89.52 89.52 9.3K
11:54 89.52 89.52 89.52 89.52 0.3K
11:55 89.52 89.52 89.52 89.52 4.9K
11:56 89.52 89.52 89.52 89.52 0.0K
11:57 89.52 89.52 89.52 89.52 1.0K
11:58 89.52 89.52 89.52 89.52 22.3K
11:59 89.52 89.52 89.52 89.52 1.3K
12:00 89.52 89.52 89.52 89.52 0.0K
12:01 89.52 89.52 89.52 89.52 0.0K
12:02 89.52 89.52 89.52 89.52 3.2K
12:03 89.50 89.61 89.48 89.61 376.8K
12:04 89.61 89.61 89.61 89.61 5.2K
12:05 89.63 89.65 89.63 89.65 92.8K
12:06 89.65 89.65 89.65 89.65 1.4K
12:07 89.65 89.65 89.63 89.63 0.0K
12:08 89.61 89.64 89.61 89.64 12.5K
12:09 89.64 89.65 89.62 89.65 1,288.9K
12:10 89.65 89.65 89.53 89.53 14.1K
12:11 89.53 89.56 89.53 89.56 35.1K
12:12 89.56 89.56 89.56 89.56 0.0K
12:13 89.56 89.67 89.56 89.67 10.8K
12:14 89.66 89.66 89.66 89.66 5,301.3K
12:15 89.66 89.66 89.66 89.66 0.0K
12:16 89.66 89.66 89.66 89.66 480.0K
12:17 89.66 89.66 89.66 89.66 65.0K
12:18 89.64 89.64 89.64 89.64 25.4K
12:19 89.62 89.62 89.62 89.62 0.0K
12:20 89.64 89.64 89.64 89.64 0.3K
12:21 89.64 89.64 89.64 89.64 2.6K
12:22 89.62 89.62 89.62 89.62 0.6K
12:23 89.62 89.64 89.62 89.64 20.0K
12:24 89.64 89.64 89.62 89.62 5.4K
12:25 89.62 89.62 89.60 89.60 512.2K
12:26 89.60 89.60 89.60 89.60 0.0K
12:27 89.60 89.61 89.60 89.61 120.4K
12:28 89.66 89.66 89.65 89.65 38.8K
12:29 89.65 89.65 89.65 89.65 0.0K
12:30 89.63 89.63 89.63 89.63 21.9K
12:31 89.62 89.62 89.62 89.62 56.5K
12:32 89.62 89.62 89.62 89.62 3.8K
12:33 89.62 89.62 89.62 89.62 0.0K
12:34 89.62 89.62 89.62 89.62 12.6K
12:35 89.62 89.62 89.57 89.57 19.5K
12:36 89.57 89.57 89.57 89.57 2.2K
12:37 89.57 89.57 89.57 89.57 12.7K
12:38 89.57 89.57 89.50 89.50 3.2K
12:39 89.50 89.53 89.50 89.53 0.6K
12:40 89.53 89.53 89.53 89.53 0.0K
12:41 89.53 89.53 89.53 89.53 25.0K
12:42 89.53 89.53 89.53 89.53 0.0K
12:43 89.53 89.53 89.53 89.53 0.0K
12:44 89.53 89.53 89.53 89.53 10.0K
12:45 89.53 89.53 89.53 89.53 0.0K
12:46 89.53 89.60 89.53 89.60 1.3K
12:47 89.60 89.60 89.60 89.60 0.0K
12:48 89.60 89.60 89.60 89.60 2.0K
12:49 89.60 89.60 89.60 89.60 0.0K
12:50 89.60 89.60 89.60 89.60 2.7K
12:51 89.60 89.60 89.60 89.60 0.0K
12:52 89.22 89.22 89.22 89.22 2.5K
12:53 89.22 89.22 89.22 89.22 0.0K
12:54 89.22 89.22 89.22 89.22 0.0K
12:55 89.22 89.22 89.22 89.22 0.0K
12:56 89.22 89.22 89.22 89.22 18.3K
12:57 89.22 89.22 89.22 89.22 0.0K
12:58 89.22 89.22 89.22 89.22 0.0K
12:59 89.46 89.46 89.46 89.46 123.1K
13:00 89.44 89.44 89.44 89.44 2,979.9K
13:01 89.44 89.44 89.44 89.44 0.1K
13:02 89.44 89.53 89.44 89.53 21.9K
13:03 89.53 89.53 89.53 89.53 0.0K
13:04 89.53 89.53 89.53 89.53 10.0K
13:05 89.53 89.55 89.53 89.55 0.0K
13:06 89.55 89.55 89.55 89.55 0.0K
13:07 89.55 89.55 89.36 89.36 3.8K
13:08 89.36 89.36 89.33 89.33 7.5K
13:09 89.33 89.33 89.33 89.33 0.0K
13:10 89.33 89.33 89.33 89.33 0.0K
13:11 89.33 89.33 89.33 89.33 0.0K
13:12 89.33 89.35 89.33 89.35 47.8K
13:13 89.35 89.35 89.35 89.35 0.0K
13:14 89.35 89.37 89.35 89.37 75.2K
13:15 89.37 89.37 89.37 89.37 10.8K
13:16 89.37 89.37 89.37 89.37 5.3K
13:17 89.49 89.50 89.49 89.50 3.5K
13:18 89.50 89.50 89.50 89.50 0.0K
13:19 89.50 89.56 89.50 89.56 6.5K
13:20 89.56 89.56 89.56 89.56 2.0K
13:21 89.56 89.56 89.56 89.56 0.0K
13:22 89.55 89.55 89.55 89.55 0.4K
13:23 89.55 89.55 89.55 89.55 0.0K
13:24 89.55 89.55 89.55 89.55 0.0K
13:25 89.55 89.74 89.55 89.74 7.1K
13:26 89.74 89.74 89.74 89.74 0.0K
13:27 89.74 89.74 89.74 89.74 0.0K
13:28 89.74 89.74 89.73 89.73 11.0K
13:29 89.73 89.73 89.55 89.55 2.3K
13:30 89.55 89.55 89.55 89.55 149.0K
13:31 89.55 89.55 89.55 89.55 0.0K
13:32 89.55 89.55 89.46 89.46 13.3K
13:33 89.46 89.48 89.46 89.48 9.3K
13:34 89.48 89.48 89.48 89.48 11.7K
13:35 89.48 89.48 89.48 89.48 0.0K
13:36 89.46 89.46 89.39 89.39 8.8K
13:37 89.39 89.39 89.39 89.39 0.0K
13:38 89.39 89.39 89.28 89.28 0.8K
13:39 89.28 89.28 89.28 89.28 0.0K
13:40 89.30 89.30 89.30 89.30 1,091.2K
13:41 89.30 89.30 89.29 89.29 200.0K
13:42 89.29 89.29 89.26 89.28 103.2K
13:43 89.28 89.28 89.28 89.28 0.0K
13:44 89.28 89.28 89.28 89.28 0.0K
13:45 89.28 89.28 89.28 89.28 0.0K
13:46 89.28 89.28 89.28 89.28 0.0K
13:47 89.28 89.28 89.23 89.23 235.1K
13:48 89.27 89.27 89.27 89.27 0.0K
13:49 89.27 89.27 89.27 89.27 48.3K
13:50 89.51 89.51 89.51 89.51 2.5K
13:51 89.51 89.51 89.47 89.47 10.0K
13:52 89.47 89.47 89.47 89.47 0.1K
13:53 89.47 89.49 89.47 89.49 22.8K
13:54 89.49 89.50 89.49 89.50 61.0K
13:55 89.50 89.50 89.50 89.50 5,371.1K
13:56 89.49 89.49 89.49 89.49 0.0K
13:57 89.49 89.49 89.49 89.49 8,888.5K
13:58 89.49 89.49 89.48 89.48 4.0K
13:59 89.48 89.48 89.48 89.48 6,083.9K
14:00 89.48 89.48 89.48 89.48 23.2K
14:01 89.48 89.48 89.48 89.48 28.6K
14:02 89.48 89.48 89.48 89.48 0.0K
14:03 89.48 89.48 89.48 89.48 8.3K
14:04 89.50 89.54 89.50 89.54 7.0K
14:05 89.54 89.59 89.54 89.59 82.0K
14:06 89.59 89.59 89.59 89.59 15,000.0K
14:07 89.59 89.69 89.59 89.69 125.1K
14:08 89.66 89.66 89.66 89.66 4,885.7K
14:09 89.66 89.73 89.66 89.73 9.5K
14:10 89.73 89.73 89.73 89.73 0.0K
14:11 89.73 89.73 89.73 89.73 0.0K
14:12 89.73 89.73 89.73 89.73 27.0K
14:13 89.73 89.73 89.73 89.73 1.0K
14:14 89.72 89.72 89.72 89.72 39.5K
14:15 89.72 89.77 89.72 89.77 1,701.2K
14:16 89.77 89.91 89.77 89.87 155.8K
14:17 89.87 89.92 89.87 89.90 523.1K
14:18 89.90 89.90 89.90 89.90 0.0K
14:19 89.90 89.90 89.85 89.85 1.3K
14:20 89.85 89.85 89.85 89.85 0.0K
14:21 89.85 89.85 89.85 89.85 1.3K
14:22 89.85 89.92 89.85 89.92 204.0K
14:23 89.92 89.92 89.84 89.84 9.9K
14:24 89.84 89.84 89.84 89.84 14.1K
14:25 89.84 89.84 89.81 89.81 40.4K
14:26 89.82 89.82 89.82 89.82 1,565.4K
14:27 89.82 89.84 89.82 89.84 280.4K
14:28 89.90 89.90 89.90 89.90 0.4K
14:29 89.88 90.19 89.88 90.19 48.9K
14:30 90.19 90.19 90.19 90.19 0.0K
14:31 90.17 90.17 90.17 90.17 3.8K
14:32 90.13 90.13 90.13 90.13 0.1K
14:33 90.13 90.13 90.13 90.13 1,500.4K
14:34 90.13 90.13 90.10 90.10 32.5K
14:35 90.07 90.09 90.07 90.09 3,150.3K
14:36 90.09 90.14 90.09 90.14 0.4K
14:37 90.14 90.14 89.98 89.98 2,254.8K
14:38 89.92 89.92 89.90 89.90 74.7K
14:39 89.86 89.89 89.83 89.83 107.8K
14:40 89.83 89.91 89.83 89.91 23.6K
14:41 89.91 89.91 89.91 89.91 0.0K
14:42 89.91 89.91 89.91 89.91 7.0K
14:43 89.91 89.91 89.91 89.91 0.0K
14:44 89.91 89.91 89.91 89.91 4,008.6K
14:45 89.91 89.91 89.91 89.91 0.0K
14:46 89.91 89.91 89.86 89.86 5.0K
14:47 89.86 89.89 89.86 89.89 0.6K
14:48 89.89 89.89 89.89 89.89 2.7K
14:49 89.89 89.89 89.89 89.89 21.4K
14:50 89.89 89.89 89.89 89.89 82.1K
14:51 89.86 89.86 89.83 89.83 77.8K
14:52 89.83 89.83 89.83 89.83 100.3K
14:53 89.83 89.83 89.83 89.83 11.2K
14:54 89.83 89.83 89.83 89.83 1.6K
14:55 89.83 89.83 89.83 89.83 0.0K
14:56 89.82 89.83 89.82 89.83 44.5K
14:57 89.83 89.83 89.83 89.83 0.0K
14:58 89.83 89.83 89.83 89.83 50.0K
14:59 89.83 89.83 89.82 89.82 2.2K
15:00 89.82 89.82 89.82 89.82 0.0K
15:01 89.82 89.82 89.82 89.82 0.0K
15:02 89.82 89.82 89.79 89.79 27.8K
15:03 89.79 89.80 89.79 89.80 7.4K
15:04 89.80 89.80 89.80 89.80 108.0K
15:05 89.80 89.80 89.80 89.80 0.0K
15:06 89.80 89.80 89.80 89.80 0.0K
15:07 89.80 89.80 89.80 89.80 2,922.9K
15:08 89.80 89.84 89.80 89.84 26.4K
15:09 89.84 89.93 89.84 89.93 470.4K
15:10 89.93 89.93 89.93 89.93 0.0K
15:11 89.93 89.93 89.93 89.93 0.0K
15:12 89.93 89.93 89.93 89.93 0.0K
15:13 89.93 89.93 89.87 89.87 0.3K
15:14 89.87 89.87 89.77 89.77 392.9K
15:15 89.82 89.82 89.82 89.82 2.7K
15:16 89.82 89.82 89.74 89.74 121.4K
15:17 89.74 89.74 89.74 89.74 0.0K
15:18 89.93 90.00 89.93 90.00 7.9K
15:19 90.00 90.00 90.00 90.00 3.3K
15:20 90.11 90.11 90.11 90.11 400.1K
15:21 90.05 90.05 90.05 90.05 2.9K
15:22 90.05 90.05 90.05 90.05 0.0K
15:23 90.05 90.05 90.05 90.05 0.0K
15:24 90.05 90.05 90.05 90.05 0.0K
15:25 90.05 90.05 90.05 90.05 47.3K
15:26 90.04 90.04 89.98 89.98 109.0K
15:27 89.98 89.98 89.98 89.98 0.6K
15:28 89.98 89.98 89.98 89.98 0.8K
15:29 89.98 89.98 89.98 89.98 20.0K
15:30 90.03 90.07 90.03 90.07 10.3K
15:31 90.07 90.08 90.07 90.08 46.3K
15:32 90.08 90.08 89.78 89.78 1.0K
15:33 89.78 89.78 89.78 89.78 2.5K
15:34 89.78 89.78 89.78 89.78 0.0K
15:35 89.78 89.78 89.78 89.78 49.2K
15:36 89.78 89.79 89.78 89.79 81.6K
15:37 89.73 89.73 89.73 89.73 0.0K
15:38 89.73 89.73 89.72 89.72 469.6K
15:39 89.72 89.72 89.71 89.71 80.0K
15:40 89.71 89.71 89.68 89.68 1.2K
15:41 89.68 89.69 89.68 89.69 107.2K
15:42 89.69 89.69 89.66 89.66 10.0K
15:43 89.66 89.69 89.66 89.69 3.7K
15:44 89.69 89.69 89.69 89.69 5.7K
15:45 89.74 89.74 89.74 89.74 0.0K
15:46 89.74 89.79 89.74 89.79 54.8K
15:47 89.79 89.79 89.79 89.79 0.0K
15:48 89.79 89.79 89.79 89.79 22.0K
15:49 89.79 89.79 89.79 89.79 0.0K
15:50 89.79 89.79 89.79 89.79 0.0K
15:51 89.79 89.79 89.79 89.79 60.0K
15:52 89.79 89.79 89.79 89.79 386.1K
15:53 89.79 89.79 89.76 89.76 0.3K
15:54 89.76 89.76 89.76 89.76 0.0K
15:55 89.76 89.76 89.76 89.76 9.0K
15:56 89.76 89.76 89.76 89.76 11.3K
15:57 89.76 89.76 89.76 89.76 15.3K
15:58 89.76 89.76 89.76 89.76 0.4K
15:59 89.76 89.76 89.76 89.76 1.7K
16:00 89.76 89.76 89.75 89.75 70.0K
16:01 89.75 89.79 89.75 89.79 6.1K
16:02 89.79 89.79 89.74 89.74 0.1K
16:03 89.64 89.64 89.61 89.61 3,191.2K
16:04 89.61 89.61 89.60 89.60 77.2K
16:05 89.60 89.73 89.60 89.69 26.0K
16:06 89.69 89.69 89.54 89.54 64.0K
16:07 89.66 89.66 89.60 89.60 115.1K
16:08 89.60 89.60 89.60 89.60 50.0K
16:09 89.67 89.67 89.67 89.67 530.2K
16:10 89.67 89.67 89.51 89.51 207.2K
16:11 89.51 89.51 89.51 89.51 0.2K
16:12 89.51 89.66 89.51 89.66 17.6K
16:13 89.77 89.77 89.77 89.77 17.5K
16:14 89.77 89.77 89.77 89.77 0.0K
16:15 89.77 89.79 89.77 89.79 0.9K
16:16 89.79 89.79 89.65 89.65 95.0K
16:17 89.65 89.83 89.64 89.83 111.5K
16:18 89.69 89.70 89.69 89.70 358.9K
16:19 89.70 89.73 89.70 89.73 156.5K
16:20 89.70 89.70 89.70 89.70 80.0K
16:21 89.70 89.70 89.70 89.70 0.0K
16:22 89.70 89.70 89.70 89.70 0.0K
16:23 89.70 89.70 89.70 89.70 0.0K
16:24 89.70 89.70 89.70 89.70 0.0K
16:25 89.70 89.70 89.47 89.53 822.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles