Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.57 90.49 89.57 90.49 252.4K
09:01 90.48 90.72 90.48 90.72 9.8K
09:02 90.70 90.70 90.46 90.66 78.0K
09:03 90.66 90.66 90.09 90.09 483.3K
09:04 90.09 90.26 90.09 90.16 478.2K
09:05 90.16 90.16 90.16 90.16 49.7K
09:06 90.16 90.16 90.12 90.12 340.9K
09:07 90.16 90.16 90.16 90.16 76.9K
09:08 90.16 90.17 90.16 90.16 254.5K
09:09 90.16 90.20 90.16 90.20 290.2K
09:10 90.20 90.21 90.20 90.20 51.6K
09:11 90.20 90.21 90.20 90.21 55.6K
09:12 90.22 90.22 90.22 90.22 11.6K
09:13 90.22 90.22 90.22 90.22 0.0K
09:14 90.22 90.22 89.77 89.77 6.5K
09:15 89.77 89.77 89.70 89.70 211.6K
09:16 89.70 89.70 89.70 89.70 281.2K
09:17 89.69 89.69 89.66 89.66 537.6K
09:18 89.66 89.66 89.66 89.66 60.0K
09:19 89.69 89.74 89.69 89.74 456.9K
09:20 89.74 89.74 89.68 89.68 210.0K
09:21 89.74 89.76 89.74 89.76 644.3K
09:22 89.82 89.92 89.82 89.91 191.8K
09:23 89.91 89.93 89.90 89.90 36.2K
09:24 89.89 90.03 89.89 90.03 693.7K
09:25 90.07 90.12 90.03 90.03 539.7K
09:26 89.98 89.98 89.89 89.89 87.3K
09:27 89.91 89.91 89.91 89.91 26.6K
09:28 89.91 89.91 89.91 89.91 10.0K
09:29 89.89 89.91 89.89 89.90 423.1K
09:30 89.88 89.90 89.86 89.86 20.4K
09:31 90.05 90.07 90.04 90.04 302.5K
09:32 90.04 90.08 90.04 90.08 338.6K
09:33 90.08 90.08 89.94 89.94 4.8K
09:34 89.92 89.92 89.92 89.92 0.8K
09:35 89.92 89.95 89.87 89.87 418.7K
09:36 89.89 89.89 89.85 89.85 792.4K
09:37 89.85 89.85 89.74 89.74 5.0K
09:38 89.77 89.77 89.74 89.74 0.1K
09:39 89.74 89.86 89.74 89.74 65.8K
09:40 89.74 89.75 89.73 89.73 115.3K
09:41 89.73 89.73 89.73 89.73 41.5K
09:42 89.73 89.75 89.71 89.75 31.8K
09:43 89.75 89.75 89.66 89.66 450.0K
09:44 89.73 89.73 89.73 89.73 436.7K
09:45 89.73 89.73 89.73 89.73 0.0K
09:46 89.73 89.73 89.73 89.73 0.0K
09:47 89.75 89.75 89.75 89.75 140.3K
09:48 89.76 89.76 89.76 89.76 0.0K
09:49 89.76 89.76 89.73 89.73 23.4K
09:50 89.74 89.75 89.74 89.75 282.1K
09:51 89.75 89.75 89.75 89.75 0.0K
09:52 89.65 89.65 89.57 89.57 10.8K
09:53 89.57 89.57 89.57 89.57 0.0K
09:54 89.57 89.58 89.57 89.58 0.4K
09:55 89.58 89.58 89.49 89.49 1.4K
09:56 89.49 89.50 89.49 89.50 114.4K
09:57 89.50 89.55 89.50 89.55 6.6K
09:58 89.55 89.55 89.55 89.55 24.0K
09:59 89.55 89.55 89.51 89.54 40.1K
10:00 89.54 89.57 89.54 89.55 7.4K
10:01 89.55 89.55 89.55 89.55 2,972.1K
10:02 89.74 89.74 89.73 89.73 0.0K
10:03 89.73 89.73 89.70 89.70 123.8K
10:04 89.73 89.73 89.73 89.73 68.4K
10:05 89.71 89.71 89.64 89.68 166.0K
10:06 89.75 89.75 89.74 89.74 145.1K
10:07 89.75 89.75 89.67 89.67 203.6K
10:08 89.67 89.67 89.67 89.67 335.5K
10:09 89.67 89.67 89.67 89.67 0.0K
10:10 89.67 89.67 89.67 89.67 100.0K
10:11 89.67 89.70 89.67 89.70 8.4K
10:12 89.70 89.80 89.70 89.80 12.5K
10:13 89.80 89.80 89.80 89.80 41.4K
10:14 89.80 89.80 89.80 89.80 24.5K
10:15 89.80 89.80 89.80 89.80 0.0K
10:16 89.80 89.80 89.80 89.80 2.4K
10:17 89.80 89.80 89.75 89.76 4.9K
10:18 89.76 89.76 89.76 89.76 395.5K
10:19 89.76 89.76 89.76 89.76 0.0K
10:20 89.78 89.78 89.78 89.78 15.0K
10:21 89.78 89.78 89.78 89.78 0.0K
10:22 89.78 89.80 89.76 89.80 22.7K
10:23 89.80 89.81 89.80 89.81 45.9K
10:24 89.81 89.81 89.81 89.81 0.0K
10:25 89.85 89.85 89.85 89.85 51.4K
10:26 89.85 89.85 89.81 89.81 3.2K
10:27 89.81 89.84 89.81 89.84 5.0K
10:28 89.84 89.84 89.69 89.69 23.3K
10:29 89.69 89.69 89.69 89.69 0.0K
10:30 89.67 89.67 89.46 89.51 272.9K
10:31 89.57 89.57 89.57 89.57 1.8K
10:32 89.57 89.57 89.51 89.51 101.3K
10:33 89.51 89.51 89.51 89.51 250.0K
10:34 89.51 89.51 89.51 89.51 50.3K
10:35 89.54 89.54 89.54 89.54 6.2K
10:36 89.54 89.54 89.52 89.52 87.2K
10:37 89.52 89.52 89.52 89.52 0.0K
10:38 89.52 89.52 89.52 89.52 172.5K
10:39 89.52 89.52 89.49 89.52 27.7K
10:40 89.56 89.56 89.52 89.52 33.4K
10:41 89.52 89.52 89.52 89.52 0.0K
10:42 89.52 89.67 89.52 89.67 6.4K
10:43 89.67 89.67 89.66 89.67 7.5K
10:44 89.67 89.67 89.67 89.67 0.4K
10:45 89.65 89.65 89.65 89.65 132.6K
10:46 89.65 89.65 89.63 89.63 15.3K
10:47 89.63 89.63 89.63 89.63 17.8K
10:48 89.63 89.63 89.63 89.63 7.8K
10:49 89.63 89.63 89.63 89.63 15.5K
10:50 89.63 89.63 89.62 89.62 30.6K
10:51 89.62 89.62 89.62 89.62 312.2K
10:52 89.66 89.66 89.66 89.66 55.0K
10:53 89.66 89.66 89.66 89.66 0.0K
10:54 89.66 89.66 89.66 89.66 0.0K
10:55 89.66 89.66 89.50 89.50 5.9K
10:56 89.52 89.52 89.52 89.52 30.2K
10:57 89.52 89.52 89.52 89.52 512.6K
10:58 89.52 89.52 89.52 89.52 84.9K
10:59 89.52 89.52 89.52 89.52 0.0K
11:00 89.52 89.52 89.52 89.52 0.0K
11:01 89.52 89.52 89.52 89.52 50.0K
11:02 89.52 89.52 89.52 89.52 2.4K
11:03 89.54 89.54 89.54 89.54 4.0K
11:04 89.54 89.54 89.54 89.54 75.7K
11:05 89.54 89.54 89.54 89.54 0.0K
11:06 89.56 89.56 89.56 89.56 55.0K
11:07 89.56 89.62 89.56 89.62 179.5K
11:08 89.62 89.62 89.62 89.62 0.0K
11:09 89.62 89.65 89.62 89.65 38.5K
11:10 89.65 89.65 89.62 89.62 0.4K
11:11 89.62 89.62 89.55 89.55 3.5K
11:12 89.55 89.55 89.55 89.55 0.0K
11:13 89.55 89.55 89.55 89.55 1,221.7K
11:14 89.55 89.55 89.55 89.55 1.6K
11:15 89.53 89.53 89.53 89.53 0.0K
11:16 89.52 89.52 89.52 89.52 0.3K
11:17 89.52 89.52 89.52 89.52 0.0K
11:18 89.52 89.52 89.52 89.52 0.0K
11:19 89.52 89.52 89.52 89.52 0.0K
11:20 89.52 89.52 89.48 89.48 26.9K
11:21 89.48 89.48 89.48 89.48 0.0K
11:22 89.48 89.58 89.48 89.58 15.0K
11:23 89.58 89.58 89.56 89.56 41.2K
11:24 89.56 89.56 89.56 89.56 0.0K
11:25 89.55 89.55 89.53 89.53 1,530.5K
11:26 89.53 89.53 89.53 89.53 35.4K
11:27 89.48 89.49 89.48 89.49 4.1K
11:28 89.48 89.52 89.48 89.52 94.5K
11:29 89.52 89.54 89.52 89.54 1.8K
11:30 89.54 89.54 89.54 89.54 0.0K
11:31 89.54 89.54 89.54 89.54 0.0K
11:32 89.54 89.54 89.54 89.54 0.0K
11:33 89.54 89.61 89.54 89.61 9.5K
11:34 89.61 89.61 89.58 89.58 67.5K
11:35 89.58 89.58 89.58 89.58 81.3K
11:36 89.58 89.61 89.58 89.61 116.5K
11:37 89.61 89.61 89.61 89.61 0.0K
11:38 89.61 89.61 89.59 89.59 162.5K
11:39 89.56 89.56 89.56 89.56 21.0K
11:40 89.56 89.57 89.50 89.57 71.2K
11:41 89.58 89.70 89.58 89.69 119.6K
11:42 89.70 89.70 89.65 89.65 188.3K
11:43 89.63 89.63 89.54 89.54 142.7K
11:44 89.54 89.54 89.54 89.54 133.5K
11:45 89.54 89.54 89.54 89.54 0.0K
11:46 89.54 89.54 89.54 89.54 0.0K
11:47 89.54 89.54 89.54 89.54 0.0K
11:48 89.54 89.62 89.54 89.62 5.0K
11:49 89.62 89.62 89.62 89.62 1.6K
11:50 89.62 89.62 89.62 89.62 0.0K
11:51 89.62 89.62 89.62 89.62 0.0K
11:52 89.62 89.62 89.62 89.62 0.0K
11:53 89.62 89.62 89.62 89.62 0.0K
11:54 89.61 89.61 89.52 89.52 274.2K
11:55 89.43 89.43 89.43 89.43 0.6K
11:56 89.43 89.45 89.43 89.45 18.0K
11:57 89.45 89.52 89.45 89.52 0.2K
11:58 89.52 89.52 89.52 89.52 0.0K
11:59 89.53 89.55 89.53 89.55 40.2K
12:00 89.55 89.55 89.40 89.40 1.9K
12:01 89.40 89.40 89.39 89.39 19.5K
12:02 89.39 89.39 89.33 89.33 203.8K
12:03 89.34 89.34 89.33 89.33 27.5K
12:04 89.33 89.33 89.33 89.33 16.7K
12:05 89.33 89.33 89.33 89.33 0.0K
12:06 89.33 89.33 89.33 89.33 43.6K
12:07 89.33 89.33 89.33 89.33 216.8K
12:08 89.33 89.45 89.33 89.45 0.1K
12:09 89.51 89.51 89.51 89.51 8.0K
12:10 89.61 89.61 89.59 89.59 3.5K
12:11 89.59 89.59 89.59 89.59 0.0K
12:12 89.59 89.59 89.54 89.54 154.0K
12:13 89.54 89.54 89.54 89.54 0.0K
12:14 89.54 89.54 89.54 89.54 65.0K
12:15 89.54 89.54 89.53 89.53 26.0K
12:16 89.53 89.53 89.53 89.53 1,240.0K
12:17 89.59 89.60 89.59 89.60 2.0K
12:18 89.61 89.61 89.45 89.45 41.0K
12:19 89.45 89.45 89.45 89.45 1.7K
12:20 89.45 89.45 89.45 89.45 0.0K
12:21 89.45 89.45 89.45 89.45 1.0K
12:22 89.45 89.45 89.43 89.43 21.9K
12:23 89.43 89.43 89.43 89.43 10.0K
12:24 89.44 89.44 89.44 89.44 0.0K
12:25 89.44 89.44 89.43 89.43 0.1K
12:26 89.44 89.44 89.44 89.44 4.5K
12:27 89.44 89.44 89.43 89.43 16.7K
12:28 89.43 89.43 89.43 89.43 0.0K
12:29 89.40 89.40 89.40 89.40 17.1K
12:30 89.40 89.40 89.40 89.40 16.2K
12:31 89.40 89.43 89.40 89.43 243.9K
12:32 89.43 89.62 89.43 89.62 39.0K
12:33 89.62 89.62 89.62 89.62 0.0K
12:34 89.57 89.57 89.51 89.51 126.8K
12:35 89.51 89.55 89.51 89.55 0.0K
12:36 89.55 89.55 89.53 89.53 30.2K
12:37 89.53 89.53 89.51 89.51 84.4K
12:38 89.51 89.51 89.51 89.51 131.9K
12:39 89.52 89.61 89.52 89.61 225.4K
12:40 89.61 89.61 89.57 89.57 44.9K
12:41 89.48 89.50 89.48 89.50 50.9K
12:42 89.50 89.50 89.49 89.49 23.4K
12:43 89.49 89.49 89.49 89.49 50.0K
12:44 89.49 89.49 89.46 89.46 32.5K
12:45 89.46 89.46 89.46 89.46 27.1K
12:46 89.48 89.48 89.48 89.48 14.3K
12:47 89.48 89.48 89.48 89.48 0.0K
12:48 89.48 89.48 89.48 89.48 9.8K
12:49 89.48 89.48 89.48 89.48 0.0K
12:50 89.48 89.48 89.48 89.48 1.0K
12:51 89.48 89.48 89.48 89.48 0.0K
12:52 89.48 89.48 89.13 89.13 1.4K
12:53 89.13 89.13 89.13 89.13 0.0K
12:54 89.13 89.13 89.13 89.13 0.0K
12:55 89.13 89.14 89.13 89.14 1,811.3K
12:56 89.14 89.14 89.10 89.10 10.0K
12:57 89.10 89.10 89.10 89.10 0.9K
12:58 89.12 89.16 89.10 89.11 301.4K
12:59 89.11 89.11 89.10 89.10 3.0K
13:00 89.10 89.11 89.10 89.11 29.4K
13:01 89.12 89.12 89.11 89.11 243.4K
13:02 89.11 89.14 89.11 89.13 1.6K
13:03 89.13 89.13 89.13 89.13 0.0K
13:04 89.04 89.04 89.04 89.04 2.0K
13:05 89.04 89.05 89.01 89.05 106.0K
13:06 89.00 89.00 89.00 89.00 384.9K
13:07 89.00 89.00 88.97 88.97 20.8K
13:08 88.97 88.99 88.97 88.99 32.0K
13:09 88.99 89.22 88.99 89.22 0.0K
13:10 89.22 89.22 89.19 89.22 65.2K
13:11 89.22 89.22 89.22 89.22 0.0K
13:12 89.22 89.22 89.03 89.03 2.0K
13:13 89.03 89.09 89.03 89.09 1.2K
13:14 89.09 89.09 89.09 89.09 0.0K
13:15 89.09 89.09 89.09 89.09 4.0K
13:16 89.09 89.09 89.09 89.09 0.0K
13:17 89.09 89.09 89.09 89.09 0.0K
13:18 89.09 89.09 89.03 89.03 20.0K
13:19 89.07 89.11 89.07 89.11 45.0K
13:20 89.11 89.11 89.11 89.11 5.0K
13:21 89.11 89.11 89.11 89.11 0.0K
13:22 89.11 89.11 89.11 89.11 8.3K
13:23 89.11 89.30 89.11 89.30 2.0K
13:24 89.30 89.30 89.30 89.30 0.0K
13:25 89.30 89.37 89.30 89.37 50.0K
13:26 89.37 89.37 89.37 89.37 0.0K
13:27 89.37 89.37 89.37 89.37 0.0K
13:28 89.37 89.37 89.37 89.37 0.0K
13:29 89.37 89.37 89.37 89.37 0.0K
13:30 89.37 89.37 89.37 89.37 0.0K
13:31 89.37 89.37 89.35 89.35 0.0K
13:32 89.35 89.35 89.35 89.35 0.0K
13:33 89.35 89.35 89.35 89.35 0.0K
13:34 89.35 89.38 89.35 89.38 150.0K
13:35 89.38 89.38 89.38 89.38 1.4K
13:36 89.38 89.38 89.38 89.38 0.0K
13:37 89.38 89.38 89.38 89.38 0.0K
13:38 89.22 89.22 89.22 89.22 49.7K
13:39 89.22 89.27 89.22 89.27 26.0K
13:40 89.27 89.27 89.27 89.27 25.0K
13:41 89.27 89.27 89.27 89.27 11.4K
13:42 89.27 89.27 89.21 89.21 120.0K
13:43 89.21 89.21 89.21 89.21 287.0K
13:44 89.21 89.21 89.21 89.21 0.0K
13:45 89.21 89.21 89.21 89.21 0.0K
13:46 89.21 89.21 89.21 89.21 0.0K
13:47 89.21 89.21 89.21 89.21 0.0K
13:48 89.23 89.23 89.22 89.22 2,024.9K
13:49 89.22 89.22 89.22 89.22 0.0K
13:50 89.22 89.22 89.22 89.22 0.0K
13:51 89.22 89.22 89.22 89.22 0.0K
13:52 89.22 89.22 89.22 89.22 0.0K
13:53 89.22 89.22 89.22 89.22 0.0K
13:54 89.22 89.22 89.22 89.22 0.0K
13:55 89.22 89.22 89.22 89.22 0.0K
13:56 89.22 89.22 89.14 89.16 3.0K
13:57 89.22 89.22 89.22 89.22 1.7K
13:58 89.22 89.22 89.22 89.22 13.7K
13:59 89.22 89.23 89.22 89.23 10.0K
14:00 89.23 89.23 89.23 89.23 2.0K
14:01 89.23 89.23 89.23 89.23 0.0K
14:02 89.23 89.23 89.15 89.15 7.0K
14:03 89.15 89.15 89.15 89.15 0.0K
14:04 89.15 89.15 89.15 89.15 0.0K
14:05 89.15 89.15 89.15 89.15 0.0K
14:06 89.15 89.15 89.15 89.15 8.0K
14:07 89.15 89.15 89.15 89.15 0.1K
14:08 89.15 89.15 89.15 89.15 0.2K
14:09 89.15 89.15 89.15 89.15 94.3K
14:10 89.15 89.15 89.15 89.15 36.0K
14:11 89.15 89.15 89.15 89.15 0.0K
14:12 89.15 89.15 89.15 89.15 1.0K
14:13 89.15 89.15 89.10 89.10 12.2K
14:14 89.10 89.13 89.10 89.13 0.6K
14:15 89.13 89.13 89.13 89.13 0.0K
14:16 89.17 89.17 89.17 89.17 2.0K
14:17 89.17 89.17 89.17 89.17 0.0K
14:18 89.17 89.17 89.17 89.17 0.0K
14:19 89.18 89.20 89.18 89.20 21.3K
14:20 89.15 89.15 89.15 89.15 48.5K
14:21 89.15 89.15 89.15 89.15 40.0K
14:22 89.19 89.27 89.19 89.27 87.7K
14:23 89.24 89.24 89.24 89.24 438.0K
14:24 89.24 89.24 89.24 89.24 0.0K
14:25 89.24 89.24 89.18 89.18 0.2K
14:26 89.18 89.18 89.18 89.18 0.0K
14:27 89.09 89.09 89.08 89.08 5.2K
14:28 89.08 89.08 89.08 89.08 0.0K
14:29 89.08 89.13 89.08 89.13 2.5K
14:30 89.07 89.07 89.07 89.07 1.1K
14:31 89.07 89.07 89.07 89.07 0.0K
14:32 89.07 89.07 89.07 89.07 0.0K
14:33 89.07 89.07 89.07 89.07 43.2K
14:34 89.07 89.14 88.98 88.98 1.9K
14:35 88.98 89.01 88.98 89.01 0.6K
14:36 89.01 89.01 88.98 88.98 956.8K
14:37 88.98 88.98 88.98 88.98 0.0K
14:38 88.98 88.98 88.98 88.98 0.0K
14:39 88.98 88.98 88.93 88.93 0.4K
14:40 88.93 88.93 88.93 88.93 0.0K
14:41 88.93 88.93 88.93 88.93 0.0K
14:42 88.93 88.93 88.93 88.93 0.0K
14:43 88.93 88.93 88.93 88.93 0.7K
14:44 88.93 88.93 88.93 88.93 0.0K
14:45 88.93 88.93 88.93 88.93 0.0K
14:46 88.93 88.93 88.93 88.93 0.0K
14:47 88.93 88.94 88.93 88.94 0.1K
14:48 88.94 89.39 88.93 89.39 1,000.1K
14:49 89.39 89.40 89.39 89.40 470.0K
14:50 89.36 89.36 89.36 89.36 16.8K
14:51 89.36 89.36 89.36 89.36 2.1K
14:52 89.36 89.36 89.36 89.36 1.1K
14:53 89.39 89.39 89.39 89.39 4.0K
14:54 89.36 89.36 89.36 89.36 90.0K
14:55 89.38 89.41 89.38 89.41 1.0K
14:56 89.41 89.41 89.41 89.41 22.0K
14:57 89.41 89.41 89.38 89.38 5.6K
14:58 89.38 89.45 89.38 89.45 10.0K
14:59 89.45 89.45 89.45 89.45 0.0K
15:00 89.45 89.61 89.45 89.61 7.2K
15:01 89.61 89.61 89.52 89.52 23.8K
15:02 89.53 89.53 89.53 89.53 14.0K
15:03 89.53 89.53 89.53 89.53 0.0K
15:04 89.54 89.54 89.54 89.54 9.2K
15:05 89.58 89.58 89.58 89.58 1.5K
15:06 89.58 89.58 89.58 89.58 0.0K
15:07 89.58 89.58 89.58 89.58 0.0K
15:08 89.58 89.58 89.58 89.58 0.0K
15:09 89.58 89.58 89.58 89.58 0.0K
15:10 89.58 89.58 89.58 89.58 0.0K
15:11 89.58 89.58 89.42 89.42 0.9K
15:12 89.42 89.47 89.42 89.47 78.0K
15:13 89.47 89.53 89.46 89.46 44.0K
15:14 89.46 89.46 89.46 89.46 1,000.5K
15:15 89.55 89.55 89.46 89.46 3.5K
15:16 89.46 89.47 89.46 89.46 60.5K
15:17 89.46 89.46 89.41 89.41 1.2K
15:18 89.41 89.41 89.39 89.39 25.4K
15:19 89.39 89.39 89.39 89.39 0.0K
15:20 89.39 89.39 89.39 89.39 0.0K
15:21 89.39 89.39 89.39 89.39 0.0K
15:22 89.39 89.42 89.37 89.37 2.3K
15:23 89.37 89.37 89.37 89.37 0.0K
15:24 89.37 89.37 89.37 89.37 0.0K
15:25 89.37 89.37 89.34 89.34 32.5K
15:26 89.34 89.34 89.34 89.34 0.0K
15:27 89.34 89.37 89.34 89.37 150.0K
15:28 89.37 89.38 89.37 89.38 8.1K
15:29 89.38 89.38 89.38 89.38 0.0K
15:30 89.38 89.38 89.38 89.38 0.0K
15:31 89.38 89.38 89.38 89.38 0.0K
15:32 89.38 89.38 89.38 89.38 0.0K
15:33 89.38 89.38 89.38 89.38 0.0K
15:34 89.38 89.38 89.38 89.38 0.0K
15:35 89.38 89.38 89.38 89.38 0.0K
15:36 89.38 89.38 89.38 89.38 0.0K
15:37 89.38 89.38 89.38 89.38 0.0K
15:38 89.38 89.42 89.38 89.42 67.7K
15:39 89.42 89.42 89.42 89.42 0.0K
15:40 89.42 89.42 89.42 89.42 0.0K
15:41 89.42 89.42 89.42 89.42 2,983.7K
15:42 89.42 89.42 89.42 89.42 1.1K
15:43 89.42 89.42 89.42 89.42 0.0K
15:44 89.42 89.42 89.42 89.42 0.0K
15:45 89.42 89.42 89.39 89.39 7.0K
15:46 89.39 89.39 89.23 89.23 65.4K
15:47 89.23 89.23 89.23 89.23 0.6K
15:48 89.23 89.23 89.22 89.22 0.0K
15:49 89.22 89.23 89.22 89.23 37.2K
15:50 89.23 89.23 89.23 89.23 0.0K
15:51 89.23 89.23 89.23 89.23 13.0K
15:52 89.23 89.43 89.18 89.43 25.0K
15:53 89.43 89.43 89.43 89.43 0.0K
15:54 89.43 89.43 89.43 89.43 23.5K
15:55 89.43 89.43 89.43 89.43 42.0K
15:56 89.43 89.43 89.43 89.43 0.0K
15:57 89.43 89.47 89.43 89.47 6.8K
15:58 89.47 89.47 89.47 89.47 0.0K
15:59 89.45 89.45 89.45 89.45 52.0K
16:00 89.45 89.55 89.45 89.55 0.1K
16:01 89.55 89.55 89.55 89.55 70.0K
16:02 89.55 89.55 89.55 89.55 0.0K
16:03 89.55 89.77 89.54 89.77 91.7K
16:04 89.77 89.77 89.50 89.59 192.5K
16:05 89.59 89.59 89.56 89.56 98.3K
16:06 89.50 89.50 89.50 89.50 59.2K
16:07 89.50 89.50 89.48 89.48 50.0K
16:08 89.48 89.56 89.48 89.56 41.1K
16:09 89.56 89.56 89.45 89.50 9.9K
16:10 89.50 89.50 89.50 89.50 10.4K
16:11 89.50 89.50 89.42 89.42 89.1K
16:12 89.42 89.42 89.39 89.39 134.0K
16:13 89.39 89.57 89.39 89.57 8.2K
16:14 89.57 89.82 89.57 89.82 10.0K
16:15 89.82 89.82 89.82 89.82 0.0K
16:16 89.82 89.82 89.82 89.82 2.3K
16:17 89.82 89.82 89.82 89.82 6.5K
16:18 89.82 89.82 89.82 89.82 0.0K
16:19 89.82 89.82 89.75 89.79 79.4K
16:20 89.90 89.90 89.90 89.90 41.7K
16:21 89.90 89.90 89.90 89.90 0.0K
16:22 89.90 89.90 89.90 89.90 0.0K
16:23 89.90 89.90 89.90 89.90 0.0K
16:24 89.90 89.90 89.90 89.90 0.0K
16:25 89.90 90.32 89.88 90.32 1,179.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles