Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.07 90.81 89.07 90.81 220.2K
09:01 90.81 90.86 90.81 90.86 896.3K
09:02 90.85 90.85 90.85 90.85 1,195.4K
09:03 90.83 90.83 90.77 90.77 167.4K
09:04 90.77 90.77 90.56 90.56 434.7K
09:05 90.53 90.53 90.24 90.24 539.3K
09:06 90.16 90.21 90.16 90.21 39.0K
09:07 89.97 89.97 89.81 89.81 4.8K
09:08 89.90 90.01 89.90 90.01 194.4K
09:09 90.10 90.10 90.10 90.10 10.0K
09:10 90.10 90.10 90.09 90.09 62.2K
09:11 90.09 90.16 90.09 90.16 191.2K
09:12 89.72 89.72 89.70 89.70 0.3K
09:13 89.70 89.70 89.40 89.40 20.2K
09:14 89.43 89.49 89.43 89.49 3,724.7K
09:15 89.51 89.51 89.51 89.51 3.8K
09:16 89.54 89.54 89.49 89.50 310.6K
09:17 89.57 89.61 89.28 89.28 260.9K
09:18 89.22 89.22 89.16 89.16 54.4K
09:19 89.09 89.10 89.03 89.10 551.2K
09:20 89.13 89.13 89.07 89.08 131.5K
09:21 89.08 89.08 89.08 89.08 22.6K
09:22 89.08 89.08 89.08 89.08 0.0K
09:23 89.08 89.08 89.08 89.08 0.2K
09:24 89.08 89.08 89.00 89.00 481.7K
09:25 89.00 89.02 88.91 88.91 267.3K
09:26 88.91 88.91 88.91 88.91 145.5K
09:27 88.91 89.10 88.91 89.10 9.7K
09:28 89.10 89.10 89.10 89.10 0.0K
09:29 89.10 89.10 89.10 89.10 20.0K
09:30 89.10 89.10 88.96 88.96 18.1K
09:31 88.96 88.96 88.95 88.95 114.3K
09:32 88.95 88.95 88.95 88.95 117.7K
09:33 88.95 88.95 88.91 88.91 18.0K
09:34 88.91 88.91 88.91 88.91 0.0K
09:35 88.91 88.96 88.91 88.96 37.0K
09:36 88.98 88.98 88.94 88.94 82.1K
09:37 88.94 88.94 88.94 88.94 15.0K
09:38 88.94 88.94 88.94 88.94 0.0K
09:39 88.94 88.94 88.94 88.94 0.0K
09:40 88.93 88.93 88.92 88.92 64.0K
09:41 88.90 88.92 88.90 88.92 16.0K
09:42 88.92 88.92 88.92 88.92 0.0K
09:43 88.92 88.92 88.88 88.88 10.5K
09:44 88.88 88.88 88.73 88.73 12.1K
09:45 88.73 88.73 88.73 88.73 0.0K
09:46 88.73 88.78 88.46 88.46 41.5K
09:47 88.46 88.46 88.46 88.46 93.1K
09:48 88.46 88.46 88.46 88.46 0.9K
09:49 88.46 88.53 88.46 88.53 0.3K
09:50 88.53 88.53 88.53 88.53 0.0K
09:51 88.58 88.58 88.58 88.58 9.0K
09:52 88.58 88.58 88.48 88.48 202.2K
09:53 88.48 88.48 88.48 88.48 2.6K
09:54 88.48 88.64 88.46 88.64 53.6K
09:55 88.64 88.64 88.60 88.60 17.1K
09:56 88.60 88.64 88.47 88.47 94.1K
09:57 88.47 88.47 88.46 88.46 398.0K
09:58 88.46 88.46 88.46 88.46 0.0K
09:59 88.46 88.46 88.46 88.46 66.6K
10:00 88.70 88.82 88.70 88.82 58.5K
10:01 88.82 88.82 88.82 88.82 750.0K
10:02 88.82 89.06 88.82 89.06 9.7K
10:03 89.06 89.07 89.06 89.07 406.2K
10:04 89.09 89.09 89.07 89.07 20.9K
10:05 89.07 89.07 88.93 88.93 644.0K
10:06 88.93 88.93 88.93 88.93 458.9K
10:07 88.93 88.93 88.93 88.93 1.0K
10:08 88.93 88.93 88.93 88.93 12.8K
10:09 88.93 88.93 88.88 88.88 9.1K
10:10 88.88 88.88 88.88 88.88 161.6K
10:11 88.88 88.88 88.88 88.88 2.8K
10:12 88.88 88.92 88.88 88.92 8.5K
10:13 88.92 88.93 88.92 88.93 20.9K
10:14 88.89 88.89 88.89 88.89 516.2K
10:15 88.89 88.89 88.69 88.69 0.2K
10:16 88.69 88.85 88.69 88.85 60.6K
10:17 88.85 88.98 88.85 88.98 133.8K
10:18 88.98 88.98 88.98 88.98 0.0K
10:19 88.98 88.98 88.83 88.85 660.8K
10:20 88.85 88.85 88.81 88.81 5.0K
10:21 88.81 88.81 88.74 88.74 15.7K
10:22 88.80 88.84 88.80 88.84 5.7K
10:23 88.84 88.84 88.84 88.84 0.0K
10:24 88.84 88.84 88.84 88.84 0.0K
10:25 88.84 88.84 88.82 88.82 9.1K
10:26 88.82 88.82 88.79 88.79 102.2K
10:27 88.79 88.79 88.79 88.79 0.0K
10:28 88.79 88.79 88.79 88.79 18.1K
10:29 88.79 88.83 88.79 88.83 243.4K
10:30 88.83 88.84 88.83 88.84 57.7K
10:31 88.84 88.84 88.84 88.84 1,000.0K
10:32 88.84 88.84 88.84 88.84 0.0K
10:33 88.84 88.84 88.73 88.73 0.0K
10:34 88.73 88.73 88.73 88.73 0.0K
10:35 88.73 88.74 88.73 88.74 10.2K
10:36 88.74 88.74 88.74 88.74 37.0K
10:37 88.74 88.79 88.74 88.79 4.0K
10:38 88.79 88.79 88.69 88.69 122.1K
10:39 88.69 88.69 88.69 88.69 1.0K
10:40 88.69 88.72 88.69 88.72 5.0K
10:41 88.72 88.72 88.72 88.72 131.6K
10:42 88.68 88.82 88.68 88.82 6.0K
10:43 89.01 89.04 89.01 89.04 11.0K
10:44 89.04 89.05 89.04 89.05 17.3K
10:45 89.05 89.05 89.05 89.05 0.0K
10:46 89.05 89.05 89.01 89.01 507.6K
10:47 89.01 89.01 89.01 89.01 10.0K
10:48 89.01 89.01 89.01 89.01 0.1K
10:49 89.01 89.01 89.00 89.00 2.8K
10:50 89.02 89.02 89.02 89.02 1.5K
10:51 89.00 89.00 89.00 89.00 58.3K
10:52 89.00 89.00 89.00 89.00 87.5K
10:53 89.00 89.00 89.00 89.00 0.0K
10:54 89.00 89.00 89.00 89.00 0.0K
10:55 89.00 89.04 89.00 89.04 2.0K
10:56 89.04 89.10 89.04 89.10 2.3K
10:57 89.10 89.10 88.90 88.90 4.3K
10:58 88.90 88.90 88.90 88.90 0.0K
10:59 88.90 88.90 88.90 88.90 0.0K
11:00 88.96 88.96 88.96 88.96 2.3K
11:01 88.96 89.02 88.96 88.96 699.2K
11:02 88.96 88.96 88.96 88.96 0.0K
11:03 88.96 88.96 88.96 88.96 0.0K
11:04 88.96 89.06 88.96 89.06 1.0K
11:05 89.06 89.06 89.06 89.06 0.0K
11:06 89.06 89.06 89.06 89.06 33.3K
11:07 89.06 89.06 89.06 89.06 0.0K
11:08 89.06 89.06 89.03 89.03 6.6K
11:09 89.03 89.03 89.03 89.03 0.0K
11:10 89.01 89.12 89.01 89.12 314.0K
11:11 89.12 89.12 89.12 89.12 438.4K
11:12 89.12 89.12 89.12 89.12 2,079.9K
11:13 88.93 88.93 88.93 88.93 0.0K
11:14 88.93 88.96 88.93 88.96 0.1K
11:15 88.96 88.96 88.96 88.96 50.0K
11:16 88.96 89.39 88.96 89.39 15.8K
11:17 89.39 89.40 89.39 89.40 124.3K
11:18 89.41 89.41 89.41 89.41 7.0K
11:19 89.41 89.41 89.41 89.41 0.0K
11:20 89.41 89.41 89.38 89.38 211.7K
11:21 89.39 89.39 89.39 89.39 50.0K
11:22 89.39 89.39 89.39 89.39 18.4K
11:23 89.39 89.39 89.39 89.39 0.0K
11:24 89.39 89.39 89.39 89.39 19.8K
11:25 89.39 89.39 89.39 89.39 0.0K
11:26 89.39 89.39 89.39 89.39 0.0K
11:27 89.39 89.39 89.39 89.39 0.0K
11:28 89.39 89.39 89.39 89.39 0.0K
11:29 89.39 89.39 89.34 89.34 10.0K
11:30 89.34 89.34 89.34 89.34 47.1K
11:31 89.34 89.37 89.34 89.37 3.0K
11:32 89.37 89.37 89.37 89.37 0.0K
11:33 89.35 89.35 89.35 89.35 77.2K
11:34 89.35 89.35 89.33 89.33 3.1K
11:35 89.33 89.33 89.32 89.32 101.5K
11:36 89.32 89.32 89.26 89.26 0.0K
11:37 89.26 89.26 89.26 89.26 0.0K
11:38 89.26 89.28 89.26 89.28 100.0K
11:39 89.28 89.28 89.28 89.28 179.6K
11:40 89.28 89.28 89.28 89.28 0.3K
11:41 89.28 89.33 89.28 89.33 9.6K
11:42 89.33 89.33 89.33 89.33 0.8K
11:43 89.33 89.33 89.33 89.33 0.0K
11:44 89.33 89.33 89.33 89.33 0.0K
11:45 89.33 89.33 89.33 89.33 0.0K
11:46 89.28 89.28 89.28 89.28 4.4K
11:47 89.28 89.28 89.28 89.28 0.0K
11:48 89.28 89.28 89.13 89.13 7.6K
11:49 89.20 89.20 89.20 89.20 11.1K
11:50 89.41 89.41 89.41 89.41 1.6K
11:51 89.41 89.42 89.41 89.42 69.1K
11:52 89.42 89.42 89.42 89.42 9.1K
11:53 89.42 89.67 89.42 89.67 21.5K
11:54 89.67 89.76 89.67 89.76 14.1K
11:55 89.76 89.76 89.73 89.73 9.1K
11:56 89.73 89.73 89.69 89.69 829.9K
11:57 89.69 89.69 89.65 89.65 9.1K
11:58 89.65 89.65 89.65 89.65 0.0K
11:59 89.65 89.71 89.65 89.71 2.5K
12:00 89.71 89.71 89.58 89.58 50.1K
12:01 89.61 89.80 89.61 89.80 0.2K
12:02 89.80 89.80 89.72 89.72 59.1K
12:03 89.72 89.72 89.72 89.72 0.0K
12:04 89.72 89.72 89.72 89.72 4.0K
12:05 89.72 89.75 89.72 89.75 9.2K
12:06 89.75 89.75 89.65 89.75 46.3K
12:07 89.73 89.73 89.73 89.73 11.5K
12:08 89.82 89.84 89.82 89.84 2.5K
12:09 89.84 89.84 89.84 89.84 3.7K
12:10 89.89 89.89 89.81 89.83 44.1K
12:11 89.83 89.89 89.80 89.80 11.2K
12:12 89.85 89.85 89.82 89.82 9.6K
12:13 89.82 89.82 89.82 89.82 0.0K
12:14 89.82 89.82 89.79 89.80 6,009.5K
12:15 89.80 89.80 89.80 89.80 0.0K
12:16 89.80 89.80 89.80 89.80 9.1K
12:17 89.80 89.80 89.80 89.80 0.0K
12:18 89.80 89.80 89.80 89.80 0.0K
12:19 89.80 89.80 89.80 89.80 9.1K
12:20 90.27 90.27 90.27 90.27 71.5K
12:21 90.46 90.46 90.39 90.39 103.4K
12:22 90.39 90.39 90.39 90.39 0.0K
12:23 90.39 90.45 90.39 90.45 10.3K
12:24 90.45 90.45 90.45 90.45 9.1K
12:25 90.45 90.45 90.45 90.45 10.1K
12:26 90.45 90.49 90.40 90.40 35.1K
12:27 90.30 90.30 90.30 90.30 3.0K
12:28 90.33 90.33 90.33 90.33 3.0K
12:29 90.33 90.33 90.33 90.33 9.1K
12:30 90.33 90.41 90.33 90.41 99.7K
12:31 90.41 90.41 90.26 90.26 3.9K
12:32 90.26 90.26 90.26 90.26 5.2K
12:33 90.26 90.26 90.26 90.26 0.0K
12:34 90.26 90.26 90.21 90.21 21.0K
12:35 90.21 90.26 90.21 90.26 14.2K
12:36 90.26 90.26 90.15 90.15 3.0K
12:37 90.15 90.15 90.14 90.14 12.2K
12:38 90.14 90.14 90.14 90.14 9.1K
12:39 90.14 90.19 90.14 90.19 2.8K
12:40 90.19 90.19 90.19 90.19 0.0K
12:41 90.19 90.19 90.04 90.04 645.4K
12:42 90.13 90.13 90.02 90.02 0.1K
12:43 90.02 90.02 89.93 89.93 9.1K
12:44 89.93 89.93 89.93 89.93 23.5K
12:45 89.93 89.93 89.93 89.93 0.0K
12:46 89.93 89.93 89.90 89.93 1.7K
12:47 89.93 89.93 89.93 89.93 0.2K
12:48 89.93 89.93 89.93 89.93 41.9K
12:49 89.88 89.88 89.70 89.70 18.4K
12:50 89.70 89.70 89.70 89.70 500.0K
12:51 89.70 89.83 89.70 89.83 0.5K
12:52 89.83 89.83 89.71 89.71 144.2K
12:53 89.71 89.71 89.71 89.71 0.0K
12:54 89.71 89.73 89.71 89.73 9.1K
12:55 89.73 89.73 89.70 89.70 0.1K
12:56 89.70 89.70 89.70 89.70 9.6K
12:57 89.70 89.70 89.70 89.70 0.0K
12:58 89.70 89.70 89.70 89.70 0.0K
12:59 89.70 89.70 89.70 89.70 19.1K
13:00 89.70 89.70 89.69 89.69 1,194.1K
13:01 89.69 89.69 89.69 89.69 0.0K
13:02 89.69 89.69 89.69 89.69 9.1K
13:03 89.77 89.87 89.77 89.87 137.5K
13:04 89.87 89.88 89.87 89.88 2.4K
13:05 89.88 90.12 89.88 90.12 30.5K
13:06 90.18 90.18 90.18 90.18 0.3K
13:07 90.12 90.12 90.12 90.12 9.1K
13:08 90.12 90.12 90.12 90.12 5.4K
13:09 90.12 90.12 90.12 90.12 0.0K
13:10 90.12 90.12 90.12 90.12 0.0K
13:11 90.12 90.12 90.11 90.11 12.9K
13:12 90.11 90.12 90.00 90.00 10.0K
13:13 90.01 90.01 90.01 90.01 68.1K
13:14 90.01 90.07 90.01 90.07 70.0K
13:15 90.00 90.00 89.85 89.85 29.1K
13:16 89.86 89.86 89.86 89.86 7.2K
13:17 89.86 89.86 89.86 89.86 0.0K
13:18 89.86 89.91 89.86 89.91 9.3K
13:19 89.91 89.91 89.75 89.75 31.1K
13:20 89.76 89.93 89.76 89.93 37.2K
13:21 89.93 89.93 89.89 89.89 9.1K
13:22 89.89 89.96 89.89 89.96 0.0K
13:23 89.96 89.96 89.96 89.96 0.1K
13:24 89.96 89.96 89.89 89.89 9.1K
13:25 89.89 89.89 89.89 89.89 0.0K
13:26 89.89 89.90 89.89 89.90 17.1K
13:27 89.90 89.90 89.90 89.90 13.0K
13:28 89.90 89.90 89.90 89.90 5.5K
13:29 89.90 89.90 89.90 89.90 6.1K
13:30 89.90 90.00 89.90 90.00 9.9K
13:31 90.00 90.00 89.87 89.87 38.2K
13:32 89.86 89.86 89.86 89.86 80.5K
13:33 89.86 89.87 89.86 89.87 14.7K
13:34 89.87 89.87 89.87 89.87 0.4K
13:35 89.87 89.87 89.87 89.87 9.1K
13:36 89.87 89.87 89.87 89.87 0.0K
13:37 89.87 89.87 89.87 89.87 0.0K
13:38 89.87 89.87 89.87 89.87 9.1K
13:39 89.93 89.93 89.93 89.93 0.1K
13:40 89.93 89.93 89.87 89.87 9.1K
13:41 89.87 89.93 89.87 89.93 0.1K
13:42 89.88 89.88 89.88 89.88 9.1K
13:43 89.88 89.88 89.88 89.88 9.3K
13:44 89.88 89.88 89.88 89.88 0.0K
13:45 89.88 89.88 89.88 89.88 0.0K
13:46 89.88 89.89 89.88 89.89 23.2K
13:47 89.92 89.92 89.92 89.92 67.1K
13:48 89.92 89.92 89.92 89.92 9.1K
13:49 89.92 89.97 89.92 89.97 49.5K
13:50 89.97 89.97 89.97 89.97 0.5K
13:51 90.02 90.02 89.83 89.83 9.6K
13:52 89.83 89.83 89.83 89.83 0.0K
13:53 89.83 89.86 89.83 89.86 0.3K
13:54 89.86 89.86 89.85 89.85 13.5K
13:55 89.85 89.85 89.85 89.85 0.0K
13:56 89.85 89.85 89.85 89.85 9.1K
13:57 89.85 89.85 89.85 89.85 9.1K
13:58 89.85 89.85 89.85 89.85 0.0K
13:59 89.85 89.85 89.85 89.85 0.0K
14:00 89.85 89.85 89.83 89.83 0.6K
14:01 89.83 89.83 89.83 89.83 25.8K
14:02 89.83 89.83 89.83 89.83 0.0K
14:03 89.87 89.89 89.87 89.89 2.5K
14:04 89.89 89.89 89.84 89.84 9.1K
14:05 89.84 89.84 89.84 89.84 9.1K
14:06 89.84 89.84 89.84 89.84 0.0K
14:07 89.84 89.89 89.70 89.70 43.5K
14:08 89.69 89.69 89.65 89.65 86.0K
14:09 89.65 89.65 89.65 89.65 0.0K
14:10 89.65 89.65 89.65 89.65 0.0K
14:11 89.65 89.65 89.65 89.65 0.0K
14:12 89.65 89.65 89.65 89.65 9.1K
14:13 89.64 89.64 89.64 89.64 56.6K
14:14 89.64 89.65 89.64 89.65 47.5K
14:15 89.65 89.65 89.65 89.65 0.0K
14:16 89.65 89.65 89.63 89.63 11.1K
14:17 89.63 89.69 89.63 89.69 11.4K
14:18 89.69 89.69 89.69 89.69 599.6K
14:19 89.69 89.70 89.69 89.70 0.1K
14:20 89.70 89.75 89.65 89.75 44.5K
14:21 89.75 89.76 89.75 89.75 15.8K
14:22 89.75 89.75 89.75 89.75 0.4K
14:23 89.75 89.75 89.75 89.75 0.0K
14:24 89.77 89.77 89.70 89.70 88.2K
14:25 89.70 89.70 89.69 89.70 696.8K
14:26 89.70 89.70 89.70 89.70 88.2K
14:27 89.70 89.70 89.67 89.67 28.9K
14:28 89.69 89.69 89.69 89.69 26.0K
14:29 89.70 89.70 89.70 89.70 36.7K
14:30 89.70 89.70 89.70 89.70 173.1K
14:31 89.71 89.71 89.69 89.69 557.4K
14:32 89.69 89.69 89.69 89.69 0.0K
14:33 89.69 89.69 89.61 89.61 4.5K
14:34 89.58 89.61 89.58 89.59 62.6K
14:35 89.60 89.60 89.60 89.60 3.0K
14:36 89.60 89.69 89.60 89.69 0.1K
14:37 89.74 89.77 89.74 89.77 140.2K
14:38 89.77 89.96 89.77 89.96 642.1K
14:39 89.96 89.96 89.96 89.96 30.2K
14:40 89.96 89.96 89.96 89.96 21.5K
14:41 89.96 89.96 89.96 89.96 193.4K
14:42 89.96 90.02 89.96 90.02 125.0K
14:43 90.02 90.16 90.02 90.15 101.6K
14:44 90.15 90.15 90.15 90.15 0.0K
14:45 90.11 90.11 90.11 90.11 9.1K
14:46 90.15 90.15 90.10 90.10 21.7K
14:47 90.10 90.10 90.10 90.10 20.0K
14:48 90.10 90.10 90.07 90.07 13.4K
14:49 90.07 90.08 90.07 90.08 90.0K
14:50 90.07 90.07 90.07 90.07 156.3K
14:51 90.10 90.27 90.10 90.27 11.1K
14:52 90.22 90.25 90.22 90.25 114.2K
14:53 90.25 90.25 90.25 90.25 14.2K
14:54 90.31 90.33 90.31 90.33 44.0K
14:55 90.34 90.34 90.24 90.24 9.8K
14:56 90.24 90.24 90.24 90.24 22.4K
14:57 90.30 90.31 90.30 90.31 93.5K
14:58 90.25 90.26 90.25 90.26 112.8K
14:59 90.26 90.26 90.24 90.24 9.1K
15:00 90.24 90.24 90.24 90.24 0.0K
15:01 90.17 90.17 90.17 90.17 33.2K
15:02 90.02 90.02 90.02 90.02 5.3K
15:03 90.02 90.02 90.02 90.02 11.3K
15:04 90.02 90.04 90.02 90.04 243.2K
15:05 90.02 90.02 90.01 90.01 475.8K
15:06 90.01 90.04 90.01 90.04 50.0K
15:07 89.78 89.89 89.78 89.86 8.9K
15:08 89.86 89.86 89.86 89.86 3.0K
15:09 89.86 89.86 89.82 89.82 5.8K
15:10 89.81 89.82 89.61 89.61 622.7K
15:11 89.61 89.61 89.61 89.61 25.3K
15:12 89.61 89.61 89.52 89.52 1.2K
15:13 89.52 89.52 89.50 89.50 10.5K
15:14 89.50 89.50 89.50 89.50 4.0K
15:15 89.50 89.50 89.50 89.50 18.3K
15:16 89.50 89.50 89.50 89.50 0.0K
15:17 89.50 89.66 89.50 89.66 28.8K
15:18 89.66 89.70 89.66 89.70 90.7K
15:19 89.70 89.70 89.64 89.64 807.1K
15:20 89.64 89.70 89.64 89.70 15.7K
15:21 89.70 89.70 89.64 89.64 209.1K
15:22 89.64 89.64 89.64 89.64 13.9K
15:23 89.69 89.75 89.69 89.75 11.1K
15:24 89.73 89.73 89.65 89.65 14.6K
15:25 89.65 89.65 89.65 89.65 0.0K
15:26 89.65 89.65 89.65 89.65 9.1K
15:27 89.65 89.74 89.65 89.74 31.7K
15:28 89.60 89.60 89.60 89.60 0.0K
15:29 89.60 89.60 89.54 89.54 12.4K
15:30 89.54 89.54 89.49 89.49 8.8K
15:31 89.49 89.49 89.49 89.49 8.7K
15:32 89.49 89.53 89.49 89.53 19.8K
15:33 89.53 89.53 89.53 89.53 1,033.7K
15:34 89.53 89.53 89.49 89.49 83.2K
15:35 89.49 89.49 89.48 89.48 117.9K
15:36 89.48 89.48 89.32 89.32 1,221.1K
15:37 89.32 89.32 89.32 89.32 11.0K
15:38 89.36 89.45 89.36 89.45 118.8K
15:39 89.45 89.45 89.45 89.45 0.0K
15:40 89.45 89.46 89.44 89.46 37.5K
15:41 89.46 89.46 89.46 89.46 20.0K
15:42 89.46 89.46 89.46 89.46 0.0K
15:43 89.46 89.46 89.38 89.38 16.2K
15:44 89.38 89.38 89.37 89.37 6.8K
15:45 89.37 89.41 89.37 89.41 19.4K
15:46 89.41 89.41 89.32 89.36 194.8K
15:47 89.36 89.37 89.36 89.37 477.0K
15:48 89.37 89.57 89.37 89.57 63.3K
15:49 89.57 89.63 89.48 89.63 10.2K
15:50 89.63 89.63 89.63 89.63 0.0K
15:51 89.63 89.70 89.63 89.66 9.4K
15:52 89.66 89.66 89.66 89.66 0.0K
15:53 89.66 89.69 89.66 89.69 60.7K
15:54 89.69 89.69 89.69 89.69 10.0K
15:55 89.66 89.70 89.66 89.70 122.4K
15:56 89.70 89.70 89.68 89.68 103.5K
15:57 89.68 89.68 89.68 89.68 11.8K
15:58 89.68 89.70 89.68 89.70 72.1K
15:59 89.70 89.70 89.65 89.65 18.6K
16:00 89.65 89.68 89.65 89.68 27.4K
16:01 89.65 89.65 89.65 89.65 29.1K
16:02 89.65 89.65 89.65 89.65 18.3K
16:03 89.53 89.53 89.53 89.53 0.4K
16:04 89.53 89.56 89.53 89.56 63.3K
16:05 89.56 89.56 89.52 89.52 9.4K
16:06 89.62 89.62 89.62 89.62 0.1K
16:07 89.62 89.65 89.62 89.65 69.4K
16:08 89.65 89.65 89.57 89.57 81.8K
16:09 89.57 89.57 89.53 89.53 84.8K
16:10 89.53 89.53 89.53 89.53 0.0K
16:11 89.53 89.53 89.53 89.53 0.1K
16:12 89.53 89.53 89.53 89.53 0.0K
16:13 89.58 89.58 89.54 89.54 18.8K
16:14 89.54 89.59 89.47 89.59 24.0K
16:15 89.59 89.81 89.58 89.81 157.6K
16:16 89.81 89.86 89.81 89.86 150.2K
16:17 89.83 89.83 89.64 89.64 18.4K
16:18 89.64 89.68 89.62 89.62 165.6K
16:19 89.68 89.73 89.68 89.73 0.0K
16:20 89.78 89.78 89.78 89.78 1.5K
16:21 89.78 89.78 89.78 89.78 0.0K
16:22 89.78 89.78 89.78 89.78 0.0K
16:23 89.78 89.78 89.78 89.78 0.0K
16:24 89.78 89.78 89.78 89.78 0.0K
16:25 89.78 89.78 89.69 89.69 98.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles