Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.71 90.71 89.79 89.79 1,491.9K
09:01 89.79 89.89 89.79 89.89 67.0K
09:02 89.85 90.89 89.85 90.88 233.8K
09:03 90.88 91.02 90.88 90.91 233.4K
09:04 90.91 90.94 90.91 90.94 335.1K
09:05 90.94 90.94 90.45 90.52 138.8K
09:06 90.16 90.20 90.16 90.20 2,539.3K
09:07 90.21 90.55 90.21 90.31 202.5K
09:08 90.32 90.32 90.32 90.32 240.0K
09:09 90.28 90.28 90.21 90.28 415.8K
09:10 90.31 90.31 90.11 90.11 72.5K
09:11 90.35 90.39 90.32 90.38 203.9K
09:12 90.38 90.38 90.38 90.38 0.6K
09:13 90.33 90.33 90.33 90.33 93.2K
09:14 90.37 90.39 90.37 90.39 381.0K
09:15 90.39 90.39 90.39 90.39 36.0K
09:16 90.39 90.39 90.38 90.38 52.0K
09:17 90.38 90.39 90.38 90.39 288.4K
09:18 90.45 90.45 90.25 90.25 144.7K
09:19 90.17 90.24 90.17 90.24 130.9K
09:20 90.24 90.27 90.24 90.27 130.7K
09:21 90.27 90.27 90.27 90.27 15.6K
09:22 90.42 90.42 90.41 90.41 84.0K
09:23 89.87 89.87 89.87 89.87 3.1K
09:24 89.80 89.80 89.80 89.80 87.8K
09:25 89.80 89.80 89.80 89.80 1.0K
09:26 89.80 89.84 89.80 89.84 150.0K
09:27 89.98 89.98 89.93 89.93 54.1K
09:28 89.93 89.93 89.93 89.93 53.7K
09:29 89.96 90.25 89.96 90.25 109.9K
09:30 90.25 90.25 90.19 90.19 203.1K
09:31 90.19 90.22 90.19 90.22 0.5K
09:32 90.18 90.60 90.18 90.60 24.3K
09:33 90.60 90.60 90.60 90.60 0.0K
09:34 90.60 90.63 90.60 90.63 161.5K
09:35 90.63 90.63 90.61 90.62 1,025.0K
09:36 90.63 90.66 90.62 90.66 70.2K
09:37 90.64 90.64 90.64 90.64 10.3K
09:38 90.63 90.63 90.62 90.62 653.1K
09:39 90.62 90.62 90.62 90.62 3.0K
09:40 90.62 90.62 90.52 90.52 272.2K
09:41 90.52 90.57 90.52 90.57 51.8K
09:42 90.57 90.57 90.23 90.23 50.4K
09:43 90.21 90.21 90.14 90.14 115.1K
09:44 90.14 90.20 90.14 90.20 28.9K
09:45 90.16 90.22 90.16 90.22 83.6K
09:46 90.22 90.22 90.22 90.22 20.1K
09:47 90.22 90.22 90.22 90.22 2.6K
09:48 90.22 90.22 90.21 90.21 24.3K
09:49 90.21 90.22 90.21 90.22 58.8K
09:50 90.22 90.22 90.22 90.22 2.0K
09:51 90.22 90.22 90.17 90.17 18.5K
09:52 90.17 90.17 90.14 90.14 41.4K
09:53 90.14 90.14 90.14 90.14 0.0K
09:54 90.14 90.14 90.14 90.14 0.0K
09:55 90.14 90.18 90.14 90.18 147.8K
09:56 90.25 90.25 90.24 90.24 1.8K
09:57 90.49 90.49 90.47 90.47 103.2K
09:58 90.47 90.47 90.34 90.34 1.4K
09:59 90.32 90.32 90.32 90.32 4.6K
10:00 90.32 90.32 90.32 90.32 5.0K
10:01 90.10 90.24 90.04 90.04 30.9K
10:02 90.04 90.04 90.00 90.00 0.9K
10:03 90.00 90.27 90.00 90.27 11.8K
10:04 90.27 90.27 90.16 90.16 2.2K
10:05 90.16 90.20 90.16 90.20 101.3K
10:06 90.20 90.20 90.20 90.20 0.0K
10:07 90.20 90.20 90.02 90.02 31.2K
10:08 90.02 90.02 89.92 89.92 2.1K
10:09 89.92 89.92 89.92 89.92 0.2K
10:10 89.92 89.92 89.92 89.92 0.0K
10:11 89.92 89.92 89.92 89.92 45.9K
10:12 89.92 90.10 89.89 90.10 113.5K
10:13 90.10 90.10 90.10 90.10 5.3K
10:14 90.10 90.11 90.09 90.09 201.9K
10:15 90.09 90.10 90.09 90.10 79.8K
10:16 90.10 90.10 90.10 90.10 23.0K
10:17 90.10 90.10 90.07 90.09 40.0K
10:18 90.00 90.00 89.92 89.92 14.3K
10:19 89.92 89.92 89.92 89.92 0.0K
10:20 89.92 89.92 89.92 89.92 2.0K
10:21 89.92 89.92 89.92 89.92 2.3K
10:22 89.92 89.92 89.86 89.86 55.0K
10:23 89.83 89.83 89.83 89.83 207.7K
10:24 89.83 89.83 89.83 89.83 100.0K
10:25 89.83 89.83 89.80 89.80 1.0K
10:26 89.80 89.80 89.80 89.80 156.5K
10:27 89.77 89.77 89.76 89.76 378.3K
10:28 89.76 89.76 89.76 89.76 14.5K
10:29 89.76 89.76 89.76 89.76 0.8K
10:30 89.76 89.76 89.76 89.76 21.2K
10:31 89.74 89.74 89.74 89.74 10.6K
10:32 89.74 89.75 89.74 89.74 23.5K
10:33 89.74 89.74 89.68 89.68 21.8K
10:34 89.68 89.68 89.68 89.68 23.4K
10:35 89.68 89.68 89.60 89.60 63.7K
10:36 89.60 89.60 89.52 89.52 200.1K
10:37 89.52 89.52 89.52 89.52 0.0K
10:38 89.52 89.57 89.47 89.57 6.8K
10:39 89.57 89.57 89.54 89.55 258.8K
10:40 89.56 89.56 89.56 89.56 44.9K
10:41 89.56 89.56 89.56 89.56 10.0K
10:42 89.56 89.57 89.56 89.57 219.8K
10:43 89.58 89.58 89.58 89.58 0.8K
10:44 89.58 89.62 89.51 89.51 9.1K
10:45 89.51 89.51 89.48 89.48 2.0K
10:46 89.48 89.48 89.48 89.48 0.0K
10:47 89.48 89.48 89.48 89.48 20.4K
10:48 89.48 89.52 89.48 89.52 6.1K
10:49 89.52 89.52 89.47 89.47 5.5K
10:50 89.47 89.47 89.47 89.47 31.3K
10:51 89.47 89.47 89.47 89.47 0.5K
10:52 89.47 89.48 89.47 89.48 104.4K
10:53 89.48 89.54 89.48 89.54 33.0K
10:54 89.66 89.66 89.60 89.60 26.6K
10:55 89.60 89.60 89.58 89.58 871.6K
10:56 89.57 89.57 89.57 89.57 17.0K
10:57 89.55 89.55 89.55 89.55 0.0K
10:58 89.55 89.55 89.48 89.48 314.6K
10:59 89.56 89.56 89.50 89.50 100.4K
11:00 89.52 89.52 89.45 89.45 87.4K
11:01 89.45 89.58 89.45 89.58 30.6K
11:02 89.58 89.58 89.58 89.58 0.0K
11:03 89.58 89.58 89.58 89.58 0.0K
11:04 89.58 89.58 89.53 89.53 56.3K
11:05 89.55 89.55 89.55 89.55 1.0K
11:06 89.57 89.57 89.57 89.57 0.0K
11:07 89.57 89.57 89.57 89.57 52.2K
11:08 89.54 89.60 89.51 89.60 231.2K
11:09 89.60 89.60 89.56 89.56 8.8K
11:10 89.56 89.56 89.50 89.50 130.0K
11:11 89.50 89.51 89.50 89.51 36.4K
11:12 89.51 89.51 89.47 89.50 520.2K
11:13 89.50 89.56 89.50 89.56 146.4K
11:14 89.56 89.60 89.56 89.60 124.3K
11:15 89.60 89.60 89.58 89.58 285.8K
11:16 89.58 89.58 89.53 89.53 100.0K
11:17 89.53 89.53 89.53 89.53 0.0K
11:18 89.53 89.53 89.53 89.53 4.3K
11:19 89.56 89.56 89.56 89.56 0.0K
11:20 89.63 89.63 89.63 89.63 21.6K
11:21 89.63 89.63 89.63 89.63 174.9K
11:22 89.63 89.66 89.63 89.66 133.8K
11:23 89.66 89.76 89.66 89.76 102.0K
11:24 89.76 89.76 89.76 89.76 22.0K
11:25 89.76 89.89 89.75 89.89 690.8K
11:26 89.98 89.98 89.93 89.93 217.1K
11:27 89.93 89.93 89.92 89.92 53.1K
11:28 89.85 89.85 89.68 89.68 180.5K
11:29 89.68 89.68 89.68 89.68 0.0K
11:30 89.68 89.68 89.68 89.68 48.0K
11:31 89.67 89.67 89.67 89.67 0.0K
11:32 89.67 89.68 89.55 89.55 23.5K
11:33 89.55 89.55 89.55 89.55 0.0K
11:34 89.55 89.61 89.55 89.61 43.6K
11:35 89.61 89.61 89.60 89.60 27.4K
11:36 89.57 89.58 89.57 89.58 2.9K
11:37 89.56 89.58 89.56 89.58 117.8K
11:38 89.64 89.64 89.64 89.64 6.8K
11:39 89.55 89.65 89.55 89.65 122.2K
11:40 89.66 89.74 89.65 89.74 1.1K
11:41 89.74 89.74 89.71 89.71 5.1K
11:42 89.71 89.71 89.39 89.39 72.7K
11:43 89.39 89.39 89.39 89.39 177.0K
11:44 89.49 89.49 89.49 89.49 0.0K
11:45 89.49 89.49 89.49 89.49 0.0K
11:46 89.39 89.48 89.39 89.48 154.6K
11:47 89.48 89.48 89.48 89.48 0.0K
11:48 89.42 89.42 89.36 89.36 94.4K
11:49 89.41 89.41 89.41 89.41 0.0K
11:50 89.41 89.41 89.36 89.40 46.4K
11:51 89.15 89.22 89.13 89.22 45.8K
11:52 89.22 89.22 89.22 89.22 74.0K
11:53 89.22 89.22 89.22 89.22 0.0K
11:54 89.22 89.22 89.06 89.06 75.5K
11:55 89.06 89.06 89.06 89.06 2.1K
11:56 89.06 89.06 89.06 89.06 0.0K
11:57 89.06 89.06 89.06 89.06 0.0K
11:58 89.06 89.07 89.06 89.07 10.0K
11:59 89.07 89.07 89.07 89.07 0.0K
12:00 89.07 89.07 89.07 89.07 0.0K
12:01 89.07 89.07 89.07 89.07 0.0K
12:02 89.07 89.07 89.07 89.07 0.0K
12:03 89.07 89.07 89.05 89.05 4.0K
12:04 89.05 89.29 89.05 89.17 5.3K
12:05 89.08 89.08 89.08 89.08 28.6K
12:06 89.09 89.09 89.09 89.09 1,023.2K
12:07 89.09 89.12 89.09 89.12 2.5K
12:08 89.12 89.12 89.12 89.12 0.0K
12:09 89.12 89.12 89.12 89.12 0.0K
12:10 89.12 89.12 89.12 89.12 0.0K
12:11 89.19 89.19 89.19 89.19 113.0K
12:12 89.19 89.19 89.19 89.19 9.8K
12:13 89.19 89.20 89.19 89.19 46.5K
12:14 89.19 89.19 89.19 89.19 10.0K
12:15 89.30 89.30 89.30 89.30 0.0K
12:16 89.30 89.49 89.30 89.49 37.1K
12:17 89.49 89.50 89.49 89.50 24.9K
12:18 89.50 89.50 89.50 89.50 24.9K
12:19 89.50 89.53 89.50 89.53 380.0K
12:20 89.53 89.53 89.53 89.53 0.0K
12:21 89.53 89.53 89.53 89.53 2.0K
12:22 89.53 89.53 89.53 89.53 0.0K
12:23 89.53 89.53 89.53 89.53 12.0K
12:24 89.53 89.53 89.50 89.50 23.6K
12:25 89.50 89.50 89.50 89.50 139.8K
12:26 89.07 89.07 89.07 89.07 2.4K
12:27 89.07 89.07 89.07 89.07 80.0K
12:28 89.07 89.07 89.07 89.07 6.6K
12:29 89.07 89.07 89.07 89.07 0.0K
12:30 89.05 89.05 89.05 89.05 25.9K
12:31 89.05 89.05 89.05 89.05 0.0K
12:32 89.20 89.20 89.20 89.20 10.0K
12:33 89.20 89.20 89.20 89.20 0.0K
12:34 89.20 89.20 89.20 89.20 0.0K
12:35 89.20 89.20 89.20 89.20 0.2K
12:36 89.20 89.26 89.20 89.26 0.9K
12:37 89.43 89.43 89.26 89.26 1.0K
12:38 89.26 89.26 89.26 89.26 0.0K
12:39 89.26 89.26 89.26 89.26 8.0K
12:40 89.26 89.26 89.26 89.26 100.0K
12:41 89.27 89.28 89.27 89.28 19.0K
12:42 89.28 89.28 89.28 89.28 15.4K
12:43 89.28 89.28 89.28 89.28 0.0K
12:44 89.28 89.31 89.28 89.31 529.2K
12:45 89.51 89.54 89.51 89.54 137.9K
12:46 89.54 89.54 89.51 89.54 273.9K
12:47 89.54 89.54 89.54 89.54 178.4K
12:48 89.55 89.55 89.55 89.55 22.8K
12:49 89.55 89.57 89.43 89.43 230.1K
12:50 89.44 89.44 89.44 89.44 506.8K
12:51 89.43 89.43 89.43 89.43 124.4K
12:52 89.43 89.44 89.43 89.44 169.6K
12:53 89.45 89.49 89.45 89.49 110.9K
12:54 89.52 89.52 89.52 89.52 0.0K
12:55 89.52 89.52 89.26 89.26 20.3K
12:56 89.25 89.25 89.22 89.22 5.2K
12:57 89.23 89.23 89.23 89.23 80.0K
12:58 89.21 89.21 89.21 89.21 21.3K
12:59 89.21 89.21 89.21 89.21 0.0K
13:00 89.17 89.17 89.13 89.13 549.7K
13:01 89.13 89.13 89.13 89.13 0.0K
13:02 89.13 89.13 89.13 89.13 4.5K
13:03 89.13 89.13 88.90 88.94 63.4K
13:04 88.94 88.94 88.94 88.94 0.0K
13:05 88.83 88.83 88.79 88.79 1,129.3K
13:06 88.79 88.83 88.79 88.83 8.4K
13:07 88.89 88.89 88.78 88.78 481.0K
13:08 88.78 88.78 88.72 88.72 315.2K
13:09 88.66 88.68 88.66 88.68 151.3K
13:10 88.68 88.68 88.66 88.66 232.0K
13:11 88.64 88.64 88.63 88.63 501.2K
13:12 88.63 88.63 88.63 88.63 0.0K
13:13 88.63 88.63 88.63 88.63 15.0K
13:14 88.63 88.64 88.63 88.64 363.3K
13:15 88.48 88.59 88.48 88.59 5.6K
13:16 88.58 88.58 88.58 88.58 49.0K
13:17 88.57 88.57 88.55 88.55 91.8K
13:18 88.55 88.57 88.55 88.57 75.4K
13:19 88.75 88.75 88.75 88.75 0.0K
13:20 88.75 88.75 88.74 88.74 0.0K
13:21 88.74 88.74 88.74 88.74 0.0K
13:22 88.74 88.74 88.74 88.74 24.0K
13:23 88.74 88.74 88.74 88.74 0.0K
13:24 88.74 88.74 88.74 88.74 21.0K
13:25 88.74 88.76 88.74 88.76 175.0K
13:26 88.80 88.80 88.80 88.80 51.5K
13:27 88.80 88.80 88.59 88.59 20.8K
13:28 88.59 88.59 88.59 88.59 0.0K
13:29 88.59 88.59 88.45 88.45 386.4K
13:30 88.47 88.47 88.47 88.47 35.1K
13:31 88.47 88.47 88.46 88.47 133.2K
13:32 88.47 88.47 88.47 88.47 43.7K
13:33 88.65 88.65 88.65 88.65 0.1K
13:34 88.65 88.65 88.59 88.59 1,620.7K
13:35 88.59 88.72 88.59 88.67 183.9K
13:36 88.67 88.67 88.67 88.67 10.0K
13:37 88.66 88.81 88.66 88.81 310.0K
13:38 88.81 88.81 88.81 88.81 20.0K
13:39 88.84 88.84 88.84 88.84 11.5K
13:40 88.84 88.84 88.84 88.84 0.0K
13:41 88.84 88.86 88.83 88.83 185.0K
13:42 88.83 88.83 88.80 88.80 574.5K
13:43 88.80 88.80 88.80 88.80 300.0K
13:44 88.78 88.78 88.75 88.75 696.3K
13:45 88.75 88.83 88.75 88.83 0.2K
13:46 88.83 88.83 88.83 88.83 0.6K
13:47 88.83 88.88 88.70 88.88 317.4K
13:48 88.88 88.88 88.66 88.66 201.6K
13:49 88.66 88.66 88.66 88.66 0.0K
13:50 88.70 88.70 88.61 88.61 1,615.0K
13:51 88.61 88.66 88.61 88.66 418.5K
13:52 88.66 88.74 88.66 88.74 2,124.9K
13:53 88.75 88.75 88.74 88.74 500.0K
13:54 88.74 88.75 88.74 88.75 25.0K
13:55 88.75 88.75 88.74 88.74 69.9K
13:56 88.74 88.74 88.74 88.74 5.0K
13:57 88.74 88.79 88.74 88.79 11.7K
13:58 88.79 89.02 88.77 89.02 208.5K
13:59 89.04 89.11 89.04 89.11 164.6K
14:00 89.11 89.16 89.11 89.16 42.2K
14:01 88.99 88.99 88.99 88.99 0.1K
14:02 88.99 88.99 88.82 88.82 41.0K
14:03 88.82 88.82 88.82 88.82 0.0K
14:04 88.72 88.72 88.72 88.72 73.4K
14:05 88.70 88.70 88.70 88.70 2,080.5K
14:06 88.70 88.70 88.70 88.70 8.0K
14:07 88.70 88.70 88.67 88.67 1.7K
14:08 88.67 88.67 88.67 88.67 0.0K
14:09 88.67 88.67 88.66 88.66 15.5K
14:10 88.66 88.73 88.66 88.73 150.0K
14:11 88.73 88.73 88.73 88.73 0.2K
14:12 88.73 88.73 88.73 88.73 0.0K
14:13 88.73 88.73 88.73 88.73 0.0K
14:14 88.73 88.73 88.73 88.73 0.0K
14:15 88.73 88.73 88.63 88.63 116.9K
14:16 88.63 88.63 88.61 88.61 81.4K
14:17 88.58 88.58 88.50 88.50 404.4K
14:18 88.50 88.50 88.50 88.50 0.0K
14:19 88.50 88.50 88.50 88.50 0.0K
14:20 88.50 88.50 88.50 88.50 0.0K
14:21 88.50 88.58 88.50 88.58 7.0K
14:22 88.58 88.58 88.55 88.55 2.9K
14:23 88.55 88.55 88.55 88.55 0.0K
14:24 88.55 88.55 88.52 88.52 173.6K
14:25 88.58 88.58 88.53 88.53 93.9K
14:26 88.53 88.53 88.53 88.53 0.0K
14:27 88.53 88.53 88.35 88.35 20.3K
14:28 88.35 88.35 88.35 88.35 0.1K
14:29 88.35 88.65 88.35 88.65 1.4K
14:30 88.65 88.65 88.65 88.65 0.0K
14:31 88.70 88.75 88.70 88.75 124.8K
14:32 88.75 88.75 88.75 88.75 0.0K
14:33 88.75 88.75 88.64 88.67 0.8K
14:34 88.65 88.65 88.65 88.65 146.2K
14:35 88.65 88.65 88.51 88.51 60.6K
14:36 88.51 88.51 88.51 88.51 17.0K
14:37 88.51 88.51 88.51 88.51 0.0K
14:38 88.51 88.58 88.51 88.58 4.5K
14:39 88.58 88.58 88.58 88.58 2.5K
14:40 88.58 88.58 88.35 88.35 1,289.4K
14:41 88.35 88.41 88.35 88.41 5.0K
14:42 88.43 88.45 88.42 88.45 274.9K
14:43 88.45 88.45 88.45 88.45 1.2K
14:44 88.50 88.50 88.50 88.50 4.5K
14:45 88.50 88.50 88.50 88.50 0.0K
14:46 88.50 88.50 88.46 88.46 41.0K
14:47 88.46 88.46 88.45 88.45 214.0K
14:48 88.45 88.45 88.45 88.45 6.2K
14:49 88.45 88.45 88.26 88.26 27.9K
14:50 88.26 88.30 88.26 88.30 96.6K
14:51 88.30 88.30 88.30 88.30 0.0K
14:52 88.30 88.30 88.30 88.30 0.0K
14:53 88.30 88.30 88.30 88.30 0.0K
14:54 88.30 88.30 88.30 88.30 7.7K
14:55 88.30 88.30 88.22 88.22 449.0K
14:56 88.22 88.34 88.22 88.34 250.0K
14:57 88.34 88.34 88.34 88.34 0.0K
14:58 88.34 88.34 88.28 88.28 1,797.3K
14:59 88.32 88.32 88.30 88.30 2,501.8K
15:00 88.22 88.22 88.20 88.20 602.0K
15:01 88.20 88.20 88.20 88.20 34.0K
15:02 88.20 88.33 88.20 88.28 46.0K
15:03 88.28 88.37 88.28 88.37 8.6K
15:04 88.37 88.48 88.37 88.48 1.0K
15:05 88.48 88.48 88.48 88.48 0.0K
15:06 88.48 88.48 88.47 88.47 24.3K
15:07 88.47 88.47 88.37 88.43 877.2K
15:08 88.43 88.43 88.43 88.43 0.0K
15:09 88.43 88.60 88.43 88.60 72.2K
15:10 88.45 88.66 88.45 88.66 4.4K
15:11 88.66 88.66 88.61 88.66 30.5K
15:12 88.66 88.66 88.60 88.60 131.0K
15:13 88.60 88.60 88.57 88.57 484.8K
15:14 88.55 88.55 88.55 88.55 800.0K
15:15 88.55 88.55 88.55 88.55 4.0K
15:16 88.55 88.60 88.55 88.60 37.0K
15:17 88.60 88.63 88.60 88.63 10.4K
15:18 88.63 88.63 88.63 88.63 0.0K
15:19 88.63 88.63 88.55 88.55 973.1K
15:20 88.55 88.55 88.54 88.54 177.7K
15:21 88.54 88.55 88.54 88.55 451.2K
15:22 88.50 88.51 88.50 88.51 20.0K
15:23 88.51 88.74 88.51 88.74 2.1K
15:24 88.74 88.74 88.74 88.74 1.6K
15:25 88.70 88.74 88.70 88.74 819.3K
15:26 88.72 88.72 88.70 88.70 456.9K
15:27 88.68 88.68 88.68 88.68 623.8K
15:28 88.68 88.68 88.21 88.21 13.0K
15:29 88.21 88.23 88.21 88.23 26.7K
15:30 88.23 88.23 88.19 88.19 265.4K
15:31 88.19 88.19 88.19 88.19 1.9K
15:32 88.19 88.23 88.18 88.18 0.0K
15:33 88.18 88.18 88.09 88.09 10.0K
15:34 88.09 88.09 88.09 88.09 0.0K
15:35 88.09 88.09 88.09 88.09 131.1K
15:36 88.09 88.09 88.09 88.09 0.0K
15:37 88.17 88.17 88.17 88.17 22.0K
15:38 88.06 88.06 88.06 88.06 10.0K
15:39 88.06 88.06 87.91 87.91 69.2K
15:40 87.91 88.07 87.91 88.07 2.9K
15:41 88.07 88.07 88.02 88.02 113.8K
15:42 88.00 88.00 88.00 88.00 4.2K
15:43 87.99 87.99 87.91 87.91 427.7K
15:44 87.91 87.91 87.91 87.91 1,494.8K
15:45 87.82 87.82 87.81 87.81 47.9K
15:46 87.73 87.73 87.73 87.73 429.7K
15:47 87.72 87.77 87.72 87.77 748.9K
15:48 87.77 87.77 87.77 87.77 1,040.0K
15:49 87.77 87.77 87.73 87.76 77.6K
15:50 88.02 88.02 88.02 88.02 6.7K
15:51 88.02 88.02 87.83 87.90 423.0K
15:52 87.96 87.96 87.93 87.93 140.9K
15:53 87.86 87.93 87.85 87.85 583.9K
15:54 87.90 87.90 87.90 87.90 8.4K
15:55 87.90 87.90 87.77 87.77 351.2K
15:56 87.62 87.69 87.62 87.62 1,169.2K
15:57 87.62 87.69 87.62 87.69 170.4K
15:58 87.69 87.69 87.65 87.65 401.3K
15:59 87.65 87.66 87.65 87.66 355.1K
16:00 87.66 87.66 87.66 87.66 0.0K
16:01 87.57 87.65 87.50 87.65 4,175.3K
16:02 87.65 87.74 87.65 87.74 257.5K
16:03 87.74 87.74 87.63 87.70 81.4K
16:04 87.70 87.70 87.70 87.70 101.5K
16:05 87.70 87.71 87.70 87.71 344.2K
16:06 87.53 87.97 87.53 87.97 160.7K
16:07 87.72 87.72 87.62 87.62 118.0K
16:08 87.62 87.65 87.62 87.65 22.8K
16:09 87.65 87.65 87.58 87.58 104.6K
16:10 87.64 87.66 87.64 87.65 140.3K
16:11 87.65 87.65 87.65 87.65 200.0K
16:12 87.69 87.69 87.69 87.69 638.8K
16:13 87.70 87.72 87.69 87.69 181.2K
16:14 87.69 87.72 87.69 87.72 390.8K
16:15 87.65 87.78 87.65 87.78 437.2K
16:16 87.78 87.86 87.78 87.81 409.8K
16:17 87.81 87.86 87.76 87.76 875.7K
16:18 87.76 88.21 87.76 88.21 736.7K
16:19 88.21 88.40 88.20 88.20 2,936.2K
16:20 88.20 88.20 88.20 88.20 0.2K
16:21 88.20 88.20 88.20 88.20 0.0K
16:22 88.20 88.20 88.20 88.20 0.0K
16:23 88.20 88.20 88.20 88.20 0.0K
16:24 88.20 88.20 88.20 88.20 0.0K
16:25 88.20 88.31 88.20 88.31 969.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles