Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.09 91.09 89.94 89.94 1,382.3K
09:01 89.94 90.60 89.94 90.60 1,346.3K
09:02 90.60 90.71 90.57 90.71 479.1K
09:03 90.69 90.92 90.69 90.90 2,825.9K
09:04 90.90 90.99 90.86 90.99 560.0K
09:05 90.99 90.99 90.44 90.55 962.1K
09:06 90.55 90.55 90.54 90.54 75.6K
09:07 90.61 90.61 90.51 90.56 456.2K
09:08 90.56 90.56 90.18 90.32 726.0K
09:09 90.32 90.32 90.31 90.32 153.4K
09:10 90.24 90.24 90.18 90.24 230.0K
09:11 90.24 90.29 90.24 90.27 323.1K
09:12 90.27 90.27 90.27 90.27 74.8K
09:13 90.60 90.68 90.60 90.68 263.8K
09:14 90.70 90.73 90.70 90.70 340.8K
09:15 90.77 90.85 90.76 90.85 10,517.1K
09:16 90.85 90.85 90.83 90.83 114.1K
09:17 90.82 90.82 90.66 90.66 728.1K
09:18 90.66 90.74 90.66 90.72 344.4K
09:19 90.66 90.82 90.66 90.81 322.8K
09:20 90.79 90.79 90.79 90.79 105.7K
09:21 90.84 90.84 90.79 90.84 626.0K
09:22 90.84 90.84 90.84 90.84 25.5K
09:23 91.00 91.00 90.92 90.92 878.9K
09:24 90.92 91.10 90.92 91.10 3,233.4K
09:25 91.10 91.12 90.99 90.99 200.0K
09:26 91.22 91.22 91.08 91.20 132.3K
09:27 91.20 91.20 91.20 91.20 2.1K
09:28 91.20 91.20 90.87 91.07 109.2K
09:29 91.03 91.03 90.95 91.00 782.0K
09:30 91.00 91.01 91.00 91.01 95.3K
09:31 91.04 91.11 91.04 91.07 449.4K
09:32 91.10 91.36 91.10 91.27 391.6K
09:33 91.27 91.32 91.25 91.30 312.1K
09:34 91.32 91.34 91.32 91.33 620.4K
09:35 91.42 91.42 91.42 91.42 221.3K
09:36 91.42 91.42 91.41 91.42 198.1K
09:37 91.42 91.45 91.36 91.36 460.5K
09:38 91.26 91.26 91.08 91.08 88.9K
09:39 91.05 91.05 91.04 91.04 8.0K
09:40 91.02 91.04 91.02 91.04 42.8K
09:41 91.04 91.04 91.03 91.04 332.0K
09:42 91.03 91.03 90.88 90.88 10.0K
09:43 90.88 90.88 90.83 90.83 17.4K
09:44 90.83 90.84 90.83 90.84 44.0K
09:45 90.85 90.85 90.84 90.84 87.3K
09:46 90.84 90.89 90.84 90.89 5.8K
09:47 90.81 90.90 90.81 90.89 3,327.2K
09:48 90.80 90.84 90.78 90.84 503.5K
09:49 90.83 90.83 90.77 90.77 92.5K
09:50 90.82 90.87 90.82 90.87 322.7K
09:51 90.88 90.88 90.87 90.87 260.0K
09:52 90.87 90.87 90.84 90.84 80.6K
09:53 90.84 90.95 90.84 90.95 479.1K
09:54 90.95 90.95 90.94 90.94 18.4K
09:55 90.94 90.95 90.94 90.95 191.6K
09:56 90.94 90.94 90.78 90.78 86.7K
09:57 90.78 90.78 90.65 90.65 82.0K
09:58 90.69 90.69 90.68 90.68 420.9K
09:59 90.70 90.70 90.70 90.70 0.0K
10:00 90.70 90.70 90.70 90.70 194.0K
10:01 90.70 90.75 90.70 90.75 56.8K
10:02 90.75 90.75 90.73 90.73 45.6K
10:03 90.71 90.71 90.71 90.71 0.0K
10:04 90.71 90.76 90.71 90.71 110.7K
10:05 90.72 90.77 90.72 90.77 531.1K
10:06 90.77 90.77 90.77 90.77 166.2K
10:07 90.77 90.86 90.77 90.86 18.1K
10:08 90.83 90.83 90.80 90.80 44.2K
10:09 90.80 90.92 90.80 90.92 56.6K
10:10 90.92 90.97 90.92 90.97 12.1K
10:11 90.97 91.03 90.94 91.03 339.3K
10:12 91.02 91.02 91.02 91.02 136.8K
10:13 91.03 91.03 90.86 90.86 1,115.7K
10:14 90.85 90.86 90.73 90.78 389.7K
10:15 90.78 90.81 90.77 90.81 100.4K
10:16 90.81 90.82 90.77 90.77 204.9K
10:17 90.75 90.84 90.75 90.84 184.4K
10:18 90.87 90.91 90.87 90.91 1,429.7K
10:19 90.91 90.94 90.91 90.94 74.0K
10:20 90.88 90.94 90.87 90.94 557.4K
10:21 90.94 91.07 90.94 91.07 807.1K
10:22 91.08 91.08 91.08 91.08 68.1K
10:23 90.97 90.98 90.94 90.94 128.0K
10:24 90.92 90.92 90.87 90.87 401.5K
10:25 90.87 90.88 90.87 90.88 25.9K
10:26 90.88 90.95 90.88 90.95 441.3K
10:27 90.94 90.98 90.94 90.98 53.5K
10:28 90.98 90.99 90.91 90.93 106.2K
10:29 90.97 91.03 90.97 91.03 70.1K
10:30 91.03 91.04 91.03 91.04 110.0K
10:31 91.02 91.02 91.01 91.01 149.3K
10:32 91.01 91.01 91.01 91.01 4.2K
10:33 91.00 91.00 90.94 90.94 211.7K
10:34 90.94 90.94 90.94 90.94 2.1K
10:35 90.94 90.94 90.89 90.94 863.2K
10:36 90.94 90.94 90.94 90.94 26.2K
10:37 90.87 90.94 90.87 90.94 82.8K
10:38 90.91 90.91 90.91 90.91 104.5K
10:39 90.91 90.98 90.91 90.98 19.5K
10:40 90.98 90.98 90.97 90.97 0.4K
10:41 90.97 91.14 90.97 91.14 304.9K
10:42 91.12 91.12 91.12 91.12 0.0K
10:43 91.12 91.12 91.12 91.12 0.0K
10:44 91.12 91.12 91.12 91.12 58.0K
10:45 91.12 91.12 91.12 91.12 0.0K
10:46 91.12 91.14 91.06 91.06 215.6K
10:47 91.02 91.04 91.02 91.04 12.0K
10:48 91.04 91.11 91.04 91.11 296.4K
10:49 91.11 91.16 91.11 91.16 4.2K
10:50 91.17 91.17 91.17 91.17 14.5K
10:51 91.14 91.14 91.09 91.09 153.3K
10:52 91.09 91.09 91.09 91.09 144.2K
10:53 91.09 91.15 91.09 91.15 150.3K
10:54 91.17 91.17 91.17 91.17 0.0K
10:55 91.27 91.27 91.27 91.27 25.5K
10:56 91.27 91.27 91.27 91.27 510.6K
10:57 91.27 91.27 91.25 91.25 151.1K
10:58 91.26 91.27 91.26 91.27 43.7K
10:59 91.27 91.27 91.27 91.27 11.2K
11:00 91.35 91.35 91.35 91.35 18.5K
11:01 91.35 91.35 91.14 91.14 50.0K
11:02 91.14 91.21 91.14 91.21 120.0K
11:03 91.21 91.21 91.21 91.21 16.5K
11:04 91.21 91.21 91.21 91.21 64.6K
11:05 91.21 91.21 91.10 91.10 188.6K
11:06 91.10 91.11 91.10 91.11 1.6K
11:07 91.11 91.11 91.00 91.00 2,067.2K
11:08 91.00 91.07 91.00 91.07 17.9K
11:09 91.07 91.07 90.96 91.00 371.6K
11:10 91.00 91.00 90.96 90.96 60.0K
11:11 90.96 90.96 90.96 90.96 26.0K
11:12 90.96 90.96 90.96 90.96 0.0K
11:13 90.96 91.01 90.96 91.01 8.1K
11:14 91.01 91.01 91.01 91.01 0.0K
11:15 91.01 91.06 91.01 91.06 115.5K
11:16 91.06 91.38 91.06 91.38 826.3K
11:17 91.43 91.43 91.43 91.43 5.5K
11:18 91.44 91.44 91.44 91.44 11.7K
11:19 91.26 91.26 91.26 91.26 60.3K
11:20 91.26 91.26 91.26 91.26 0.0K
11:21 91.21 91.35 91.21 91.35 119.0K
11:22 91.35 91.40 91.35 91.40 23.4K
11:23 91.40 91.40 91.35 91.35 128.0K
11:24 91.35 91.37 91.35 91.37 46.3K
11:25 91.37 91.37 91.32 91.32 5.8K
11:26 91.32 91.32 91.32 91.32 75.0K
11:27 91.32 91.32 91.30 91.30 5.4K
11:28 91.30 91.30 91.22 91.24 115.9K
11:29 91.27 91.27 91.27 91.27 25.0K
11:30 91.27 91.27 91.22 91.22 43.5K
11:31 91.22 91.22 91.22 91.22 0.0K
11:32 91.22 91.22 91.21 91.21 41.1K
11:33 91.18 91.18 91.18 91.18 0.0K
11:34 91.18 91.18 91.18 91.18 38.4K
11:35 91.18 91.18 90.94 90.94 13.1K
11:36 90.93 90.93 90.93 90.93 29.9K
11:37 90.93 90.93 90.93 90.93 17.0K
11:38 90.93 90.93 90.85 90.85 29.5K
11:39 90.85 90.85 90.85 90.85 4.1K
11:40 90.82 90.92 90.77 90.92 218.4K
11:41 91.02 91.02 91.01 91.01 146.2K
11:42 91.01 91.01 91.01 91.01 400.0K
11:43 91.01 91.01 90.88 90.89 263.9K
11:44 90.89 90.91 90.88 90.91 33.7K
11:45 90.92 90.92 90.92 90.92 0.4K
11:46 90.92 90.92 90.90 90.92 464.2K
11:47 91.00 91.00 91.00 91.00 15.9K
11:48 91.00 91.00 91.00 91.00 19.1K
11:49 91.00 91.00 91.00 91.00 196.2K
11:50 91.00 91.00 91.00 91.00 0.0K
11:51 91.00 91.00 91.00 91.00 16.5K
11:52 91.00 91.00 91.00 91.00 0.0K
11:53 91.00 91.00 90.92 90.92 3.4K
11:54 90.92 90.92 90.92 90.92 0.0K
11:55 90.92 90.92 90.76 90.76 2.5K
11:56 90.70 90.70 90.50 90.50 328.8K
11:57 90.61 90.65 90.61 90.65 7.3K
11:58 90.65 90.65 90.65 90.65 52.4K
11:59 90.65 90.69 90.65 90.69 11.9K
12:00 90.69 90.69 90.69 90.69 3.6K
12:01 90.69 90.69 90.54 90.54 145.3K
12:02 90.54 90.54 90.54 90.54 0.0K
12:03 90.54 90.58 90.46 90.58 5.5K
12:04 90.58 90.58 90.58 90.58 0.0K
12:05 90.58 90.58 90.58 90.58 0.0K
12:06 90.58 90.58 90.52 90.52 1,019.7K
12:07 90.52 90.52 90.52 90.52 14.1K
12:08 90.52 90.52 90.52 90.52 15.0K
12:09 90.52 90.52 90.52 90.52 8.3K
12:10 90.52 90.52 90.52 90.52 23.7K
12:11 90.52 90.61 90.52 90.61 1,371.9K
12:12 90.61 90.64 90.61 90.64 53.4K
12:13 90.64 90.64 90.64 90.64 0.0K
12:14 90.64 90.67 90.60 90.67 10.6K
12:15 90.67 90.97 90.67 90.97 36.2K
12:16 91.01 91.02 90.72 91.02 408.0K
12:17 91.02 91.15 91.02 91.15 27.0K
12:18 91.15 91.25 91.15 91.25 1,349.7K
12:19 91.18 91.18 91.18 91.18 433.8K
12:20 91.23 91.24 91.21 91.24 975.3K
12:21 91.24 91.29 91.24 91.29 191.0K
12:22 91.29 91.40 91.29 91.40 1,120.8K
12:23 91.46 91.46 91.40 91.40 98.5K
12:24 91.39 91.39 91.17 91.17 343.3K
12:25 91.18 91.43 91.10 91.43 103.9K
12:26 91.50 91.50 91.48 91.48 182.7K
12:27 91.92 92.01 91.90 91.90 398.6K
12:28 91.90 92.02 91.90 92.02 110.7K
12:29 92.02 92.02 92.02 92.02 0.0K
12:30 92.02 92.02 91.89 91.89 541.2K
12:31 91.89 92.02 91.89 92.02 409.0K
12:32 91.98 91.98 91.98 91.98 42.2K
12:33 91.98 91.98 91.91 91.91 40.0K
12:34 91.91 91.91 91.88 91.88 32.6K
12:35 91.88 91.90 91.82 91.82 8.9K
12:36 91.82 91.82 91.82 91.82 0.0K
12:37 91.80 91.86 91.80 91.86 737.6K
12:38 91.86 91.86 91.77 91.77 210.6K
12:39 91.77 91.80 91.77 91.80 147.2K
12:40 91.80 91.89 91.80 91.89 83.1K
12:41 91.89 91.89 91.89 91.89 387.7K
12:42 91.89 91.91 91.89 91.91 7.7K
12:43 91.91 91.91 91.91 91.91 0.0K
12:44 91.84 91.88 91.84 91.88 18.1K
12:45 91.88 91.89 91.88 91.89 46.6K
12:46 91.89 91.89 91.89 91.89 6.1K
12:47 91.89 91.98 91.89 91.98 370.2K
12:48 91.98 91.98 91.98 91.98 216.6K
12:49 91.98 91.98 91.92 91.92 145.0K
12:50 91.92 91.94 91.92 91.92 28.6K
12:51 91.92 91.92 91.92 91.92 215.0K
12:52 91.92 91.92 91.92 91.92 0.0K
12:53 91.92 91.92 91.88 91.88 82.0K
12:54 91.88 91.88 91.86 91.86 69.1K
12:55 91.86 91.86 91.86 91.86 0.0K
12:56 91.86 91.86 91.86 91.86 48.6K
12:57 91.88 91.88 91.86 91.86 118.4K
12:58 91.86 91.86 91.84 91.84 15.0K
12:59 91.83 91.83 91.81 91.81 609.4K
13:00 91.81 91.81 91.79 91.79 67.5K
13:01 91.79 91.79 91.57 91.57 11.4K
13:02 91.57 91.57 91.56 91.57 686.6K
13:03 91.57 91.57 91.57 91.57 0.0K
13:04 91.58 91.58 91.58 91.58 28.3K
13:05 91.54 91.54 91.54 91.54 0.0K
13:06 91.54 91.54 91.54 91.54 0.0K
13:07 91.54 91.56 91.54 91.56 737.6K
13:08 91.56 91.56 91.56 91.56 41.0K
13:09 91.56 91.56 91.56 91.56 0.0K
13:10 91.56 91.56 91.55 91.55 50.4K
13:11 91.55 91.55 91.55 91.55 20.0K
13:12 91.55 91.59 91.55 91.59 93.5K
13:13 91.60 91.61 91.59 91.61 586.4K
13:14 91.61 91.61 91.56 91.56 5.0K
13:15 91.56 91.56 91.56 91.56 99.7K
13:16 91.62 91.62 91.56 91.59 43.7K
13:17 91.58 91.64 91.58 91.64 572.0K
13:18 91.64 91.65 91.64 91.65 407.3K
13:19 91.65 91.83 91.65 91.83 8.0K
13:20 91.83 91.83 91.83 91.83 0.0K
13:21 91.83 91.83 91.80 91.82 42.0K
13:22 91.82 91.82 91.80 91.80 5.5K
13:23 91.80 91.80 91.80 91.80 12.5K
13:24 91.80 91.80 91.80 91.80 0.0K
13:25 91.80 91.80 91.56 91.57 56.0K
13:26 91.57 91.57 91.57 91.57 75.2K
13:27 91.51 91.51 91.48 91.48 5.0K
13:28 91.48 91.76 91.48 91.76 61.8K
13:29 91.76 91.76 91.76 91.76 0.0K
13:30 91.67 91.70 91.67 91.70 10.5K
13:31 91.64 91.66 91.64 91.66 313.5K
13:32 91.66 91.66 91.66 91.66 0.0K
13:33 91.66 91.81 91.66 91.81 13.6K
13:34 91.81 91.93 91.81 91.93 187.0K
13:35 91.93 91.93 91.93 91.93 0.0K
13:36 91.93 91.93 91.93 91.93 100.0K
13:37 91.93 91.95 91.93 91.95 78.1K
13:38 91.95 92.00 91.95 92.00 45.4K
13:39 91.99 91.99 91.80 91.80 399.0K
13:40 91.80 91.88 91.80 91.88 387.0K
13:41 92.08 92.08 92.08 92.08 94.1K
13:42 92.08 92.08 92.05 92.05 6.0K
13:43 92.05 92.05 92.05 92.05 47.3K
13:44 92.05 92.05 92.04 92.04 32.2K
13:45 91.99 91.99 91.97 91.97 4.0K
13:46 91.97 91.97 91.97 91.97 100.0K
13:47 91.94 91.94 91.94 91.94 96.8K
13:48 91.94 91.94 91.94 91.94 0.0K
13:49 91.94 91.94 91.94 91.94 1.5K
13:50 91.94 91.94 91.90 91.90 12.2K
13:51 91.90 91.90 91.90 91.90 10.5K
13:52 91.90 91.90 91.90 91.90 83.5K
13:53 91.90 91.90 91.89 91.89 70.0K
13:54 91.89 91.89 91.73 91.73 539.0K
13:55 91.73 91.73 91.73 91.73 25.0K
13:56 91.73 91.73 91.65 91.66 99.9K
13:57 91.66 91.66 91.66 91.66 10.0K
13:58 91.33 91.33 91.33 91.33 89.8K
13:59 91.33 91.33 91.31 91.31 2.2K
14:00 91.31 91.31 91.31 91.31 0.6K
14:01 91.31 91.31 91.31 91.31 200.0K
14:02 91.30 91.31 91.30 91.31 87.3K
14:03 91.31 91.34 91.31 91.34 0.1K
14:04 91.34 91.34 91.34 91.34 0.0K
14:05 91.34 91.34 91.24 91.24 166.6K
14:06 91.24 91.32 91.24 91.32 64.0K
14:07 91.32 91.32 91.32 91.32 0.0K
14:08 91.32 91.32 91.32 91.32 10.0K
14:09 91.32 91.32 91.28 91.28 74.0K
14:10 91.26 91.29 91.26 91.29 286.9K
14:11 91.29 91.29 91.28 91.28 105.1K
14:12 91.28 91.29 91.28 91.29 329.3K
14:13 91.29 91.29 91.28 91.28 100.7K
14:14 91.28 91.29 91.28 91.29 380.4K
14:15 91.32 91.32 91.32 91.32 34.6K
14:16 91.32 91.37 91.32 91.37 35.0K
14:17 91.37 91.37 91.37 91.37 0.0K
14:18 91.37 91.37 91.29 91.29 177.9K
14:19 91.29 91.29 91.29 91.29 0.0K
14:20 91.29 91.38 91.29 91.38 4.2K
14:21 91.38 91.38 91.38 91.38 0.0K
14:22 91.38 91.38 91.30 91.30 5.7K
14:23 91.30 91.30 91.30 91.30 0.0K
14:24 91.21 91.21 91.21 91.21 0.0K
14:25 91.21 91.28 91.21 91.28 11.0K
14:26 91.28 91.28 91.28 91.28 7.6K
14:27 91.28 91.28 91.28 91.28 23.6K
14:28 91.25 91.25 91.24 91.24 20.0K
14:29 91.24 91.27 91.24 91.24 48.0K
14:30 91.24 91.29 91.24 91.29 4.9K
14:31 91.29 91.29 91.29 91.29 0.0K
14:32 91.29 91.30 91.29 91.30 247.0K
14:33 91.30 91.30 91.30 91.30 0.0K
14:34 91.26 91.26 91.26 91.26 34.4K
14:35 91.26 91.26 91.26 91.26 3.3K
14:36 91.26 91.26 91.22 91.22 83.2K
14:37 91.22 91.25 91.22 91.25 4.1K
14:38 91.25 91.54 91.25 91.54 197.4K
14:39 91.54 91.57 91.54 91.57 119.5K
14:40 91.57 91.57 91.57 91.57 0.0K
14:41 91.58 91.62 91.58 91.62 619.0K
14:42 91.62 91.62 91.62 91.62 3.0K
14:43 91.62 91.64 91.62 91.64 172.5K
14:44 91.64 91.64 91.64 91.64 0.0K
14:45 91.64 91.64 91.64 91.64 0.0K
14:46 91.64 91.64 91.64 91.64 1.0K
14:47 91.64 91.64 91.64 91.64 0.6K
14:48 91.64 91.64 91.64 91.64 0.8K
14:49 91.64 91.64 91.54 91.54 454.6K
14:50 91.54 91.54 91.54 91.54 0.0K
14:51 91.54 91.54 91.54 91.54 12.0K
14:52 91.51 91.54 91.51 91.54 65.9K
14:53 91.54 91.54 91.54 91.54 13.6K
14:54 91.54 91.54 91.54 91.54 0.0K
14:55 91.54 91.73 91.54 91.73 10.8K
14:56 91.73 91.74 91.73 91.74 3.6K
14:57 91.74 91.74 91.74 91.74 0.0K
14:58 91.74 91.76 91.74 91.76 0.7K
14:59 91.76 91.76 91.76 91.76 0.0K
15:00 91.76 91.76 91.69 91.69 100.0K
15:01 91.69 91.69 91.69 91.69 17.9K
15:02 91.69 91.69 91.69 91.69 415.3K
15:03 91.69 91.69 91.62 91.62 215.7K
15:04 91.62 91.65 91.62 91.65 192.5K
15:05 91.65 91.68 91.65 91.68 29.7K
15:06 91.63 91.63 91.63 91.63 20.0K
15:07 91.63 91.63 91.63 91.63 0.0K
15:08 91.63 91.63 91.63 91.63 0.0K
15:09 91.63 91.63 91.63 91.63 0.0K
15:10 91.52 91.54 91.52 91.54 16.9K
15:11 91.54 91.54 91.51 91.51 11.3K
15:12 91.48 91.48 91.48 91.48 9.2K
15:13 91.48 91.48 91.48 91.48 360.0K
15:14 91.48 91.48 91.48 91.48 8.8K
15:15 91.48 91.48 91.48 91.48 1.0K
15:16 91.48 91.48 91.48 91.48 11.3K
15:17 91.48 91.48 91.38 91.38 212.0K
15:18 91.29 91.29 91.29 91.29 863.2K
15:19 91.26 91.32 91.25 91.32 424.6K
15:20 91.27 91.27 91.22 91.22 268.9K
15:21 91.20 91.20 90.93 90.93 1,439.3K
15:22 90.93 91.11 90.93 91.11 135.2K
15:23 91.11 91.14 91.11 91.14 433.8K
15:24 91.14 91.26 91.14 91.26 486.2K
15:25 91.20 91.24 91.16 91.24 75.0K
15:26 91.24 91.24 91.18 91.18 128.4K
15:27 91.15 91.15 91.15 91.15 338.0K
15:28 91.14 91.14 91.14 91.14 71.8K
15:29 91.11 91.15 91.11 91.15 200.1K
15:30 91.15 91.15 91.12 91.15 460.6K
15:31 91.15 91.15 91.08 91.08 892.1K
15:32 91.08 91.08 91.02 91.08 147.8K
15:33 91.02 91.02 90.91 90.99 1,269.0K
15:34 90.99 91.02 90.98 90.98 22.1K
15:35 90.86 90.97 90.86 90.97 226.9K
15:36 90.97 90.98 90.97 90.97 18.3K
15:37 91.06 91.06 91.05 91.06 71.2K
15:38 91.00 91.00 90.87 90.87 2,731.0K
15:39 90.87 90.87 90.84 90.84 424.3K
15:40 90.83 90.89 90.83 90.89 529.2K
15:41 90.89 90.95 90.85 90.85 155.5K
15:42 90.85 90.88 90.85 90.88 23.5K
15:43 90.86 90.86 90.86 90.86 386.0K
15:44 90.86 90.86 90.86 90.86 0.0K
15:45 90.92 90.92 90.83 90.86 185.3K
15:46 90.86 90.86 90.83 90.83 313.6K
15:47 90.83 90.89 90.83 90.89 30.0K
15:48 90.94 90.94 90.94 90.94 100.0K
15:49 90.94 90.94 90.79 90.79 185.1K
15:50 90.79 90.93 90.79 90.93 105.8K
15:51 90.93 90.94 90.93 90.94 100.0K
15:52 90.99 90.99 90.99 90.99 162.4K
15:53 90.99 90.99 90.93 90.93 150.0K
15:54 90.93 90.94 90.88 90.94 54.7K
15:55 90.94 91.01 90.94 91.01 1.0K
15:56 90.93 91.01 90.93 90.93 1,079.2K
15:57 90.93 91.00 90.93 91.00 168.9K
15:58 90.96 90.96 90.95 90.95 191.7K
15:59 90.95 90.95 90.95 90.95 0.3K
16:00 90.95 90.95 90.95 90.95 0.9K
16:01 90.95 90.95 90.82 90.82 132.8K
16:02 90.84 90.84 90.81 90.81 313.1K
16:03 90.81 90.84 90.79 90.84 653.5K
16:04 90.84 90.95 90.84 90.95 2.2K
16:05 90.95 90.99 90.95 90.99 10.3K
16:06 90.99 90.99 90.89 90.99 127.6K
16:07 90.99 90.99 90.99 90.99 176.8K
16:08 90.99 90.99 90.97 90.97 100.0K
16:09 90.97 90.97 90.97 90.97 250.0K
16:10 90.97 90.97 90.92 90.92 15.0K
16:11 90.92 91.08 90.92 91.08 156.7K
16:12 91.11 91.14 91.06 91.06 210.8K
16:13 91.06 91.06 90.97 91.03 9.3K
16:14 91.03 91.03 90.99 90.99 69.6K
16:15 90.99 91.08 90.99 91.08 51.0K
16:16 91.08 91.08 91.03 91.03 29.5K
16:17 91.03 91.03 90.97 90.97 72.0K
16:18 90.97 90.97 90.88 90.88 70.0K
16:19 90.92 91.02 90.92 91.01 44.6K
16:20 90.98 90.98 90.98 90.98 49.0K
16:21 90.98 90.98 90.98 90.98 0.0K
16:22 90.98 90.98 90.98 90.98 0.0K
16:23 90.98 90.98 90.98 90.98 0.0K
16:24 90.98 90.98 90.98 90.98 0.0K
16:25 90.98 90.98 90.69 90.69 687.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles