Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.34 92.12 91.34 91.98 170.4K
09:01 91.98 92.06 91.98 92.06 5.9K
09:02 92.06 92.06 91.92 91.92 21.9K
09:03 91.92 91.92 91.47 91.47 14.3K
09:04 91.46 91.46 91.46 91.46 0.0K
09:05 91.46 91.46 91.46 91.46 0.0K
09:06 91.46 91.46 91.46 91.46 0.0K
09:07 91.58 91.58 91.55 91.55 21.9K
09:08 91.70 91.70 91.70 91.70 2.4K
09:09 91.70 91.70 91.70 91.70 0.0K
09:10 91.70 91.70 91.70 91.70 0.0K
09:11 91.70 91.70 91.70 91.70 0.6K
09:12 91.81 91.81 91.71 91.71 4.3K
09:13 91.71 91.71 91.61 91.61 2.0K
09:14 91.61 91.61 91.49 91.49 32.1K
09:15 91.49 91.49 91.49 91.49 0.0K
09:16 91.49 91.49 91.49 91.49 27.2K
09:17 91.49 91.51 91.49 91.51 0.9K
09:18 91.51 91.51 91.42 91.42 2.9K
09:19 91.42 91.42 91.40 91.40 22.2K
09:20 91.40 91.65 91.40 91.63 9.0K
09:21 91.63 91.63 91.63 91.63 3.8K
09:22 91.63 91.63 91.39 91.39 7.0K
09:23 91.39 91.39 91.39 91.39 300.0K
09:24 91.39 91.42 91.39 91.42 64.6K
09:25 91.42 91.42 91.42 91.42 103.0K
09:26 91.37 91.42 91.37 91.42 42.7K
09:27 91.42 91.42 91.33 91.33 0.3K
09:28 91.33 91.33 91.33 91.33 0.0K
09:29 91.33 91.42 91.33 91.42 19.1K
09:30 91.25 91.25 91.12 91.12 85.1K
09:31 91.12 91.12 91.03 91.03 16.0K
09:32 91.03 91.03 91.02 91.02 1.3K
09:33 91.02 91.02 91.02 91.02 0.0K
09:34 91.02 91.16 91.02 91.16 88.2K
09:35 91.16 91.16 91.16 91.16 0.0K
09:36 91.16 91.16 90.93 91.03 1.6K
09:37 91.03 91.03 91.03 91.03 0.0K
09:38 91.03 91.03 91.03 91.03 1.4K
09:39 91.03 91.03 91.03 91.03 0.0K
09:40 91.03 91.06 90.90 90.90 9.5K
09:41 90.75 90.75 90.75 90.75 2.2K
09:42 90.75 90.75 90.75 90.75 10.0K
09:43 90.75 90.79 90.75 90.79 751.5K
09:44 90.79 90.79 90.79 90.79 1.3K
09:45 90.79 90.79 90.79 90.79 38.3K
09:46 90.84 90.84 90.81 90.81 30.0K
09:47 90.81 90.81 90.81 90.81 0.0K
09:48 90.81 90.98 90.81 90.98 18.1K
09:49 90.98 90.98 90.98 90.98 0.0K
09:50 90.98 90.98 90.98 90.98 0.0K
09:51 90.98 90.98 90.98 90.98 8.7K
09:52 90.98 91.17 90.98 91.17 4.3K
09:53 91.27 91.27 90.99 90.99 22.6K
09:54 90.99 90.99 90.99 90.99 1.5K
09:55 90.99 90.99 90.99 90.99 0.0K
09:56 90.99 90.99 90.99 90.99 0.0K
09:57 90.99 90.99 90.99 90.99 0.0K
09:58 90.99 91.00 90.99 91.00 1.3K
09:59 91.00 91.00 90.82 90.92 10.6K
10:00 90.92 91.00 90.92 91.00 31.8K
10:01 91.00 91.00 91.00 91.00 17.2K
10:02 91.00 91.00 91.00 91.00 0.0K
10:03 91.01 91.01 90.98 90.98 10.5K
10:04 90.98 91.02 90.79 90.79 8.7K
10:05 90.79 90.85 90.79 90.85 55.0K
10:06 90.85 90.85 90.81 90.81 120.1K
10:07 90.81 90.81 90.81 90.81 0.0K
10:08 90.81 90.81 90.81 90.81 22.0K
10:09 90.81 90.81 90.81 90.81 0.0K
10:10 90.81 90.81 90.81 90.81 1.3K
10:11 90.81 90.81 90.64 90.64 0.1K
10:12 90.64 90.64 90.61 90.61 0.5K
10:13 90.61 90.61 90.52 90.52 36.6K
10:14 90.67 90.76 90.58 90.58 57.5K
10:15 90.58 90.58 90.58 90.58 0.0K
10:16 90.58 90.61 90.58 90.61 0.2K
10:17 90.61 90.71 90.61 90.71 0.5K
10:18 90.71 90.71 90.71 90.71 0.0K
10:19 90.71 90.71 90.71 90.71 0.0K
10:20 90.63 90.75 90.63 90.75 120.7K
10:21 90.75 90.75 90.75 90.75 0.0K
10:22 90.70 90.70 90.70 90.70 67.0K
10:23 90.70 90.73 90.70 90.73 6.1K
10:24 90.73 90.73 90.73 90.73 0.6K
10:25 90.73 90.73 90.73 90.73 0.0K
10:26 90.73 90.73 90.63 90.63 2.7K
10:27 90.63 90.63 90.59 90.59 3.5K
10:28 90.59 90.59 90.59 90.59 75.0K
10:29 90.59 90.68 90.59 90.68 1.4K
10:30 90.58 90.58 90.58 90.58 4.3K
10:31 90.58 90.58 90.58 90.58 0.0K
10:32 90.58 90.58 90.58 90.58 0.0K
10:33 90.58 90.58 90.58 90.58 0.2K
10:34 90.63 90.63 90.63 90.63 0.0K
10:35 90.63 90.63 90.59 90.59 162.9K
10:36 90.53 90.53 90.52 90.52 64.7K
10:37 90.52 90.52 90.52 90.52 0.0K
10:38 90.52 90.52 90.52 90.52 0.0K
10:39 90.52 90.52 90.52 90.52 0.0K
10:40 90.52 90.52 90.48 90.48 0.3K
10:41 90.48 90.68 90.48 90.68 10.0K
10:42 90.68 90.68 90.68 90.68 10.5K
10:43 90.49 90.49 90.49 90.49 8.5K
10:44 90.49 90.49 90.49 90.49 1.9K
10:45 90.49 90.49 90.49 90.49 0.0K
10:46 90.49 90.49 90.49 90.49 0.1K
10:47 90.49 90.49 90.33 90.33 446.8K
10:48 90.33 90.33 90.33 90.33 20.0K
10:49 90.33 90.33 90.33 90.33 0.0K
10:50 90.33 90.33 90.30 90.30 0.0K
10:51 90.30 90.30 90.30 90.30 3.0K
10:52 90.48 90.48 90.38 90.41 0.5K
10:53 90.41 90.41 90.29 90.29 10.0K
10:54 90.29 90.29 90.14 90.14 10.1K
10:55 90.14 90.14 90.14 90.14 0.0K
10:56 90.14 90.14 90.14 90.14 150.0K
10:57 90.14 90.14 90.14 90.14 0.0K
10:58 90.14 90.14 90.14 90.14 164.9K
10:59 90.14 90.14 90.14 90.14 0.0K
11:00 90.14 90.14 90.14 90.14 0.0K
11:01 90.14 90.14 90.14 90.14 0.0K
11:02 90.14 90.14 90.14 90.14 7.5K
11:03 90.14 90.14 90.14 90.14 0.0K
11:04 90.14 90.14 90.14 90.14 1.4K
11:05 90.14 90.14 90.14 90.14 18.3K
11:06 90.14 90.14 90.14 90.14 1.9K
11:07 90.14 90.18 90.14 90.18 5.9K
11:08 90.24 90.24 90.24 90.24 7.0K
11:09 90.24 90.24 90.24 90.24 0.8K
11:10 90.24 90.24 90.15 90.15 0.0K
11:11 90.15 90.15 90.15 90.15 0.0K
11:12 90.15 90.15 90.15 90.15 7.2K
11:13 90.15 90.15 90.06 90.06 13.9K
11:14 90.06 90.06 90.06 90.06 3.8K
11:15 90.06 90.06 90.00 90.00 0.9K
11:16 90.00 90.00 90.00 90.00 0.0K
11:17 90.00 90.00 90.00 90.00 2.8K
11:18 90.00 90.00 90.00 90.00 0.0K
11:19 90.00 90.00 90.00 90.00 55.8K
11:20 90.00 90.09 90.00 90.09 35.7K
11:21 90.09 90.09 90.08 90.08 5.0K
11:22 90.08 90.08 90.02 90.04 0.4K
11:23 90.04 90.04 90.04 90.04 0.0K
11:24 90.04 90.04 90.04 90.04 0.0K
11:25 90.04 90.04 90.04 90.04 0.0K
11:26 90.04 90.04 90.04 90.04 0.0K
11:27 90.04 90.04 90.04 90.04 0.1K
11:28 90.04 90.04 90.04 90.04 0.0K
11:29 90.04 90.04 90.01 90.01 5.4K
11:30 90.01 90.01 90.01 90.01 0.6K
11:31 90.01 90.01 90.01 90.01 0.0K
11:32 90.01 90.10 90.01 90.10 32.6K
11:33 90.10 90.10 90.10 90.10 0.0K
11:34 90.10 90.10 90.10 90.10 0.0K
11:35 90.10 90.10 90.10 90.10 0.0K
11:36 90.10 90.10 90.07 90.07 6.1K
11:37 90.07 90.07 90.04 90.04 14.1K
11:38 90.04 90.04 89.97 89.97 5.5K
11:39 89.97 89.97 89.96 89.96 4.5K
11:40 89.96 89.96 89.96 89.96 0.0K
11:41 89.96 89.96 89.86 89.86 74.6K
11:42 89.86 89.97 89.86 89.97 16.7K
11:43 89.97 89.97 89.97 89.97 0.6K
11:44 89.97 89.99 89.97 89.99 23.6K
11:45 89.99 89.99 89.99 89.99 0.0K
11:46 89.99 89.99 89.99 89.99 6.6K
11:47 89.99 89.99 89.99 89.99 0.0K
11:48 89.99 89.99 89.99 89.99 0.0K
11:49 89.99 89.99 89.90 89.90 103.9K
11:50 89.90 89.90 89.90 89.90 0.0K
11:51 89.90 89.90 89.90 89.90 35.5K
11:52 89.90 89.90 89.81 89.81 6.0K
11:53 89.81 89.81 89.81 89.81 5.2K
11:54 89.81 89.81 89.81 89.81 1.1K
11:55 89.81 89.81 89.81 89.81 0.0K
11:56 89.81 89.81 89.81 89.81 29.3K
11:57 89.81 89.81 89.81 89.81 13.9K
11:58 89.81 89.81 89.80 89.80 9.9K
11:59 89.80 89.89 89.80 89.89 15.3K
12:00 89.89 89.89 89.89 89.89 0.0K
12:01 89.89 89.89 89.89 89.89 0.0K
12:02 89.89 89.89 89.89 89.89 2.1K
12:03 89.89 89.89 89.79 89.79 172.2K
12:04 89.79 89.79 89.79 89.79 93.9K
12:05 89.87 89.87 89.87 89.87 7.2K
12:06 89.87 89.87 89.87 89.87 0.0K
12:07 89.87 89.87 89.87 89.87 0.0K
12:08 89.87 89.87 89.85 89.85 70.0K
12:09 89.85 89.95 89.85 89.95 0.0K
12:10 89.95 89.95 89.95 89.95 0.0K
12:11 89.95 89.95 89.95 89.95 0.0K
12:12 89.95 90.01 89.92 89.92 31.9K
12:13 89.92 89.92 89.92 89.92 0.0K
12:14 89.92 89.92 89.92 89.92 0.0K
12:15 89.92 90.00 89.92 90.00 0.2K
12:16 90.00 90.00 89.86 89.86 0.5K
12:17 89.95 89.95 89.95 89.95 1.5K
12:18 89.95 89.95 89.95 89.95 0.0K
12:19 89.95 89.95 89.95 89.95 0.0K
12:20 89.95 89.95 89.95 89.95 0.0K
12:21 89.95 89.95 89.95 89.95 0.0K
12:22 89.95 89.95 89.95 89.95 0.0K
12:23 89.95 89.95 89.95 89.95 1.0K
12:24 89.95 89.96 89.95 89.96 242.0K
12:25 89.96 89.96 89.96 89.96 0.0K
12:26 89.96 89.96 89.96 89.96 0.3K
12:27 89.96 89.96 89.96 89.96 0.0K
12:28 89.96 89.96 89.96 89.96 2.5K
12:29 89.96 89.98 89.95 89.95 4.2K
12:30 90.05 90.05 89.99 89.99 0.2K
12:31 89.99 90.13 89.99 90.13 0.2K
12:32 90.13 90.13 90.04 90.04 1.7K
12:33 90.04 90.04 90.04 90.04 0.0K
12:34 90.04 90.05 90.04 90.05 60.0K
12:35 90.05 90.05 90.05 90.05 26.7K
12:36 90.05 90.05 90.05 90.05 95.8K
12:37 90.05 90.05 90.05 90.05 304.3K
12:38 90.05 90.05 90.05 90.05 0.0K
12:39 90.05 90.16 90.05 90.16 16.1K
12:40 90.16 90.16 90.16 90.16 0.1K
12:41 90.16 90.16 90.16 90.16 436.0K
12:42 90.16 90.17 90.16 90.17 28.6K
12:43 90.17 90.24 90.17 90.24 164.9K
12:44 90.24 90.29 90.24 90.29 222.4K
12:45 90.29 90.29 90.23 90.23 2.7K
12:46 90.23 90.23 90.23 90.23 0.0K
12:47 90.23 90.23 90.22 90.22 7.8K
12:48 90.22 90.23 90.22 90.23 80.7K
12:49 90.23 90.23 90.23 90.23 0.0K
12:50 90.23 90.23 90.23 90.23 11.0K
12:51 90.23 90.23 90.23 90.23 0.0K
12:52 90.23 90.23 90.23 90.23 0.0K
12:53 90.23 90.23 90.17 90.17 11.6K
12:54 90.17 90.17 90.09 90.09 577.5K
12:55 90.09 90.09 90.06 90.06 128.1K
12:56 90.06 90.12 90.06 90.12 70.2K
12:57 90.12 90.14 90.12 90.14 296.9K
12:58 90.14 90.25 90.14 90.25 342.7K
12:59 90.14 90.24 90.14 90.24 760.4K
13:00 90.30 90.30 90.30 90.30 433.5K
13:01 90.30 90.36 90.30 90.36 171.7K
13:02 90.30 90.30 90.30 90.30 88.3K
13:03 90.25 90.25 90.25 90.25 179.3K
13:04 90.25 90.25 90.25 90.25 0.1K
13:05 90.25 90.25 90.25 90.25 0.0K
13:06 90.25 90.30 90.25 90.30 80.0K
13:07 90.30 90.30 90.27 90.27 50.0K
13:08 90.30 90.30 90.29 90.30 351.4K
13:09 90.36 90.36 90.30 90.30 799.1K
13:10 90.30 90.43 90.30 90.43 407.1K
13:11 90.43 90.43 90.43 90.43 110.1K
13:12 90.43 90.46 90.43 90.46 701.2K
13:13 90.52 90.57 90.52 90.57 1,546.3K
13:14 90.63 90.79 90.63 90.79 2,464.4K
13:15 90.84 90.84 90.57 90.57 138.1K
13:16 90.57 90.57 90.51 90.51 288.5K
13:17 90.51 90.51 90.49 90.49 0.0K
13:18 90.34 90.35 90.34 90.35 194.8K
13:19 90.40 90.43 90.40 90.43 887.5K
13:20 90.49 90.58 90.49 90.58 3.3K
13:21 90.57 90.58 90.57 90.58 132.5K
13:22 90.59 90.68 90.59 90.66 174.1K
13:23 90.63 90.68 90.63 90.68 454.6K
13:24 90.68 90.68 90.68 90.68 50.7K
13:25 90.68 90.68 90.63 90.63 29.4K
13:26 90.69 90.74 90.69 90.74 1,011.8K
13:27 90.74 90.74 90.71 90.71 10.0K
13:28 90.71 90.71 90.71 90.71 0.0K
13:29 90.74 90.80 90.74 90.80 754.3K
13:30 90.80 90.82 90.74 90.74 134.2K
13:31 90.74 90.84 90.74 90.84 138.9K
13:32 90.75 90.75 90.75 90.75 62.1K
13:33 90.75 90.75 90.75 90.75 205.4K
13:34 90.75 90.75 90.70 90.70 79.8K
13:35 90.70 90.75 90.70 90.75 240.3K
13:36 90.75 90.75 90.75 90.75 8.5K
13:37 90.75 90.79 90.75 90.79 217.8K
13:38 90.79 90.80 90.79 90.80 551.0K
13:39 90.83 90.83 90.83 90.83 58.0K
13:40 90.83 90.83 90.83 90.83 425.9K
13:41 90.83 90.85 90.83 90.85 166.4K
13:42 90.85 90.85 90.85 90.85 100.0K
13:43 90.85 90.86 90.85 90.86 495.4K
13:44 90.84 90.95 90.84 90.94 5.4K
13:45 90.99 91.00 90.99 91.00 266.3K
13:46 91.31 91.35 91.31 91.35 1,635.2K
13:47 91.35 91.37 91.35 91.37 150.0K
13:48 91.37 91.38 91.37 91.38 1.5K
13:49 91.38 91.38 91.38 91.38 0.0K
13:50 91.38 91.38 91.38 91.38 0.0K
13:51 91.38 91.38 91.38 91.38 0.0K
13:52 91.38 91.38 91.38 91.38 0.0K
13:53 91.38 91.38 91.38 91.38 0.0K
13:54 91.38 91.38 91.38 91.38 0.0K
13:55 91.38 91.38 91.38 91.38 0.0K
13:56 91.38 91.38 91.38 91.38 0.0K
13:57 91.38 91.38 91.38 91.38 6.6K
13:58 91.38 91.38 91.38 91.38 0.0K
13:59 91.38 91.38 91.38 91.38 0.0K
14:00 91.38 91.38 91.33 91.33 27.1K
14:01 91.33 91.33 91.33 91.33 0.9K
14:02 91.15 91.15 91.15 91.15 15.5K
14:03 91.15 91.15 90.91 90.91 1,080.3K
14:04 90.89 90.89 90.73 90.73 706.0K
14:05 90.72 90.78 90.67 90.78 2,878.4K
14:06 90.83 90.92 90.83 90.92 141.6K
14:07 90.93 90.93 90.76 90.76 1,273.1K
14:08 90.76 90.77 90.76 90.77 341.9K
14:09 90.77 90.80 90.76 90.80 138.5K
14:10 90.70 90.77 90.67 90.67 594.3K
14:11 90.67 90.69 90.67 90.69 40.9K
14:12 90.69 90.69 90.69 90.69 2.8K
14:13 90.69 90.73 90.69 90.73 283.9K
14:14 90.69 90.69 90.69 90.69 833.8K
14:15 90.69 90.76 90.69 90.76 60.0K
14:16 90.76 90.76 90.70 90.70 306.2K
14:17 90.70 90.75 90.66 90.66 25.0K
14:18 90.65 90.66 90.65 90.66 739.9K
14:19 90.65 90.73 90.63 90.73 196.4K
14:20 90.72 90.72 90.72 90.72 36.6K
14:21 90.72 90.73 90.68 90.73 177.8K
14:22 90.73 90.73 90.73 90.73 0.0K
14:23 90.71 90.71 90.68 90.68 350.7K
14:24 90.68 90.68 90.64 90.64 46.4K
14:25 90.66 90.68 90.66 90.68 8.6K
14:26 90.68 90.74 90.68 90.74 59.0K
14:27 90.77 90.77 90.77 90.77 680.3K
14:28 90.77 90.77 90.77 90.77 100.0K
14:29 90.89 90.89 90.89 90.89 11.1K
14:30 90.89 90.89 90.89 90.89 157.2K
14:31 90.79 90.79 90.79 90.79 157.9K
14:32 90.79 90.79 90.53 90.53 77.2K
14:33 90.53 90.53 90.47 90.47 56.2K
14:34 90.47 90.68 90.47 90.68 1,046.0K
14:35 90.68 90.79 90.68 90.79 1,092.8K
14:36 90.79 90.79 90.78 90.78 349.1K
14:37 90.79 90.79 90.64 90.64 472.0K
14:38 90.63 90.63 90.63 90.63 17.1K
14:39 90.63 90.63 90.63 90.63 0.6K
14:40 90.63 90.63 90.61 90.61 1.5K
14:41 90.56 90.56 90.56 90.56 62.4K
14:42 90.56 90.56 90.35 90.35 32.0K
14:43 90.35 90.35 90.31 90.31 4.0K
14:44 90.29 90.29 90.28 90.28 28.0K
14:45 90.28 90.31 90.28 90.31 10.0K
14:46 90.31 90.31 90.27 90.27 128.0K
14:47 90.27 90.27 90.24 90.24 355.4K
14:48 90.24 90.24 90.24 90.24 0.0K
14:49 90.24 90.24 90.24 90.24 0.1K
14:50 90.24 90.24 90.24 90.24 0.0K
14:51 90.24 90.27 90.24 90.27 100.0K
14:52 90.27 90.28 90.27 90.28 6.0K
14:53 90.28 90.30 90.28 90.30 11.2K
14:54 90.30 90.30 90.30 90.30 0.0K
14:55 90.30 90.30 90.30 90.30 0.0K
14:56 90.30 90.30 90.30 90.30 0.0K
14:57 90.30 90.51 90.30 90.51 539.6K
14:58 90.51 90.51 90.33 90.33 34.0K
14:59 90.33 90.34 90.33 90.34 100.6K
15:00 90.34 90.34 90.34 90.34 132.6K
15:01 90.34 90.35 90.34 90.35 53.9K
15:02 90.35 90.37 90.35 90.37 53.5K
15:03 90.37 90.37 90.37 90.37 30.4K
15:04 90.37 90.37 90.34 90.34 85.8K
15:05 90.34 90.34 90.34 90.34 3.3K
15:06 90.34 90.34 90.34 90.34 0.0K
15:07 90.34 90.34 90.34 90.34 0.0K
15:08 90.34 90.34 90.31 90.31 24.0K
15:09 90.31 90.31 90.31 90.31 0.0K
15:10 90.31 90.31 90.31 90.31 5.5K
15:11 90.31 90.31 90.31 90.31 95.2K
15:12 90.31 90.31 90.31 90.31 51.0K
15:13 90.31 90.31 90.31 90.31 0.0K
15:14 90.31 90.31 90.31 90.31 0.0K
15:15 90.31 90.31 90.31 90.31 20.0K
15:16 90.35 90.55 90.35 90.55 228.2K
15:17 90.56 90.56 90.56 90.56 231.8K
15:18 90.56 90.59 90.51 90.51 486.9K
15:19 90.51 90.51 90.51 90.51 0.0K
15:20 90.51 90.57 90.51 90.57 3.2K
15:21 90.57 90.57 90.57 90.57 244.9K
15:22 90.57 90.57 90.57 90.57 0.0K
15:23 90.57 90.57 90.57 90.57 0.0K
15:24 90.55 90.55 90.48 90.48 226.8K
15:25 90.49 90.49 90.49 90.49 185.6K
15:26 90.47 90.58 90.47 90.58 26.3K
15:27 90.58 90.58 90.58 90.58 10.2K
15:28 90.58 90.58 90.58 90.58 0.0K
15:29 90.58 90.58 90.58 90.58 0.0K
15:30 90.47 90.47 90.46 90.46 117.1K
15:31 90.46 90.51 90.46 90.51 163.0K
15:32 90.51 90.51 90.43 90.43 14.6K
15:33 90.43 90.43 90.42 90.42 340.4K
15:34 90.38 90.41 90.38 90.41 586.2K
15:35 90.41 90.41 90.36 90.36 271.5K
15:36 90.36 90.36 90.36 90.36 0.8K
15:37 90.36 90.36 90.36 90.36 0.0K
15:38 90.36 90.41 90.36 90.41 102.1K
15:39 90.41 90.43 90.24 90.24 272.8K
15:40 90.24 90.39 90.24 90.39 52.4K
15:41 90.39 90.39 90.23 90.23 6.0K
15:42 90.23 90.23 90.22 90.22 4.5K
15:43 90.22 90.22 90.21 90.21 41.6K
15:44 90.22 90.22 90.22 90.22 97.7K
15:45 90.23 90.23 90.20 90.20 689.6K
15:46 90.20 90.29 90.20 90.29 41.5K
15:47 90.28 90.28 90.25 90.25 13.0K
15:48 90.25 90.50 90.25 90.50 12.8K
15:49 90.50 90.50 90.50 90.50 23.6K
15:50 90.50 90.52 90.50 90.52 2.6K
15:51 90.52 90.52 90.52 90.52 5.6K
15:52 90.52 90.52 90.52 90.52 76.3K
15:53 90.51 90.52 90.50 90.50 51.9K
15:54 90.50 90.50 90.50 90.50 0.0K
15:55 90.50 90.50 90.32 90.32 58.7K
15:56 90.32 90.32 90.32 90.32 0.0K
15:57 90.32 90.33 90.32 90.33 52.7K
15:58 90.33 90.42 90.33 90.42 17.6K
15:59 90.42 90.42 90.42 90.42 143.5K
16:00 90.42 90.44 90.42 90.44 52.8K
16:01 90.25 90.32 90.25 90.32 264.0K
16:02 90.32 90.32 90.18 90.18 136.6K
16:03 90.18 90.18 90.18 90.18 107.0K
16:04 90.18 90.18 90.10 90.10 458.2K
16:05 90.10 90.16 90.06 90.06 504.1K
16:06 90.04 90.04 90.04 90.04 16.1K
16:07 90.04 90.06 90.04 90.06 144.5K
16:08 90.06 90.23 90.06 90.23 107.0K
16:09 90.23 90.23 90.17 90.17 469.4K
16:10 90.17 90.17 90.08 90.08 3.0K
16:11 90.08 90.19 90.08 90.19 0.4K
16:12 90.19 90.28 90.16 90.16 12.8K
16:13 90.16 90.16 90.03 90.03 8.7K
16:14 90.02 90.02 89.99 89.99 255.2K
16:15 89.99 90.07 89.99 90.07 44.9K
16:16 90.10 90.10 89.95 89.95 428.6K
16:17 89.95 90.08 89.95 90.08 7.8K
16:18 90.08 90.10 90.08 90.10 321.4K
16:19 90.19 90.22 90.19 90.22 2.8K
16:20 90.46 90.46 90.46 90.46 182.0K
16:21 90.46 90.46 90.46 90.46 0.0K
16:22 90.46 90.46 90.46 90.46 0.0K
16:23 90.46 90.46 90.46 90.46 0.0K
16:24 90.46 90.46 90.46 90.46 0.0K
16:25 90.46 90.64 90.46 90.62 1,111.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles