Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.27 90.01 89.27 90.01 1,381.4K
09:01 89.96 89.96 89.09 89.09 28.7K
09:02 89.17 89.19 89.17 89.19 38.4K
09:03 89.19 89.19 89.19 89.19 3.4K
09:04 89.19 89.19 89.19 89.19 21.1K
09:05 89.19 89.65 89.19 89.65 0.9K
09:06 89.65 89.65 89.51 89.51 0.4K
09:07 89.51 89.67 89.51 89.67 79.6K
09:08 89.71 89.71 89.71 89.71 35.4K
09:09 89.71 89.71 89.71 89.71 0.0K
09:10 89.71 89.74 89.71 89.74 26.7K
09:11 89.69 89.69 89.69 89.69 0.0K
09:12 89.40 89.41 89.40 89.41 450.1K
09:13 89.36 89.36 89.36 89.36 972.7K
09:14 89.35 89.35 89.35 89.35 35.1K
09:15 89.34 89.46 89.34 89.46 174.3K
09:16 89.46 89.58 89.46 89.58 0.2K
09:17 89.59 89.59 89.59 89.59 6.2K
09:18 89.59 89.59 89.57 89.57 0.3K
09:19 89.57 89.57 89.57 89.57 0.0K
09:20 89.57 89.57 89.57 89.57 38.1K
09:21 89.57 90.06 89.57 90.06 5.6K
09:22 90.06 90.06 90.06 90.06 0.0K
09:23 90.12 90.12 90.12 90.12 4.6K
09:24 90.12 90.30 90.12 90.30 15.0K
09:25 90.30 90.49 90.30 90.49 3.5K
09:26 90.49 90.73 90.49 90.73 126.9K
09:27 90.73 90.73 90.73 90.73 1.0K
09:28 90.73 90.73 90.73 90.73 0.0K
09:29 90.73 90.73 90.73 90.73 0.0K
09:30 90.73 90.73 90.73 90.73 2.2K
09:31 90.73 90.73 90.73 90.73 0.0K
09:32 90.73 90.73 90.70 90.70 0.8K
09:33 90.70 90.79 90.70 90.79 36.5K
09:34 90.73 90.73 90.59 90.59 49.9K
09:35 90.59 90.70 90.59 90.70 184.0K
09:36 90.71 90.79 90.69 90.79 22.0K
09:37 90.79 90.79 90.58 90.58 6.3K
09:38 90.70 90.70 90.70 90.70 9.5K
09:39 90.70 90.70 90.70 90.70 0.0K
09:40 90.70 90.70 90.70 90.70 10.0K
09:41 90.70 90.84 90.70 90.84 23.0K
09:42 90.92 90.98 90.92 90.97 32.1K
09:43 90.97 91.02 90.97 91.02 12.0K
09:44 90.99 90.99 90.99 90.99 1.7K
09:45 90.99 90.99 90.99 90.99 0.0K
09:46 90.99 90.99 90.99 90.99 0.0K
09:47 91.42 91.42 91.42 91.42 4.0K
09:48 91.42 91.42 91.42 91.42 0.0K
09:49 91.42 91.42 91.22 91.22 1.5K
09:50 91.22 91.25 91.22 91.25 302.1K
09:51 91.25 91.25 91.20 91.20 1.1K
09:52 91.20 91.20 91.00 91.00 20.7K
09:53 91.00 91.01 91.00 91.01 2.6K
09:54 90.96 91.18 90.96 91.18 5.3K
09:55 91.18 91.18 91.08 91.08 2.9K
09:56 91.09 91.09 91.09 91.09 6.3K
09:57 91.00 91.00 90.99 90.99 7.7K
09:58 90.99 90.99 90.83 90.83 79.1K
09:59 90.82 90.83 90.82 90.83 18.3K
10:00 90.83 90.83 90.83 90.83 0.0K
10:01 90.82 90.82 90.77 90.77 160.3K
10:02 90.77 90.77 90.77 90.77 0.0K
10:03 90.77 90.77 90.77 90.77 0.0K
10:04 90.77 90.77 90.77 90.77 8.4K
10:05 90.77 90.77 90.77 90.77 0.0K
10:06 90.77 90.77 90.77 90.77 0.0K
10:07 90.77 90.77 90.77 90.77 0.0K
10:08 90.77 90.77 90.75 90.75 25.7K
10:09 90.75 90.75 90.75 90.75 0.0K
10:10 90.75 90.96 90.75 90.96 3.8K
10:11 90.96 90.98 90.96 90.98 1.4K
10:12 90.98 90.98 90.98 90.98 0.0K
10:13 90.98 90.98 90.98 90.98 0.0K
10:14 90.98 91.01 90.98 91.01 0.2K
10:15 91.00 91.03 91.00 91.03 721.6K
10:16 90.85 90.85 90.85 90.85 32.9K
10:17 90.85 91.01 90.85 91.01 8.4K
10:18 91.01 91.02 91.01 91.02 2.3K
10:19 91.02 91.02 91.02 91.02 0.0K
10:20 91.01 91.01 91.00 91.00 1,407.0K
10:21 91.01 91.01 91.01 91.01 11.1K
10:22 91.01 91.01 91.01 91.01 1.9K
10:23 91.01 91.03 91.01 91.03 18.1K
10:24 91.03 91.03 90.95 90.95 50.1K
10:25 90.95 90.95 90.95 90.95 11.1K
10:26 90.95 90.95 90.95 90.95 0.5K
10:27 90.95 91.08 90.95 91.07 40.0K
10:28 91.07 91.16 91.07 91.16 5.6K
10:29 91.16 91.16 91.16 91.16 0.0K
10:30 91.32 91.32 91.32 91.32 22.1K
10:31 91.32 91.32 91.32 91.32 0.0K
10:32 91.32 91.32 91.30 91.30 0.0K
10:33 91.30 91.30 91.30 91.30 9.6K
10:34 91.30 91.30 91.30 91.30 0.0K
10:35 91.29 91.30 91.29 91.30 11.0K
10:36 91.31 91.31 91.31 91.31 51.4K
10:37 91.31 91.31 91.31 91.31 0.7K
10:38 91.31 91.33 91.31 91.33 10.0K
10:39 91.33 91.42 91.33 91.42 0.4K
10:40 91.42 91.42 91.42 91.42 0.0K
10:41 91.42 91.51 91.42 91.51 8.2K
10:42 91.51 91.51 91.51 91.51 1.1K
10:43 91.60 91.60 91.60 91.60 1.5K
10:44 91.60 91.60 91.58 91.58 3.3K
10:45 91.58 91.63 91.54 91.54 25.0K
10:46 91.44 91.44 91.41 91.41 10.1K
10:47 91.41 91.41 91.41 91.41 0.5K
10:48 91.33 91.33 91.32 91.32 1.4K
10:49 91.32 91.32 91.32 91.32 0.0K
10:50 91.34 91.46 91.34 91.46 3.1K
10:51 91.45 91.45 91.45 91.45 3,000.8K
10:52 91.45 91.62 91.45 91.62 1.1K
10:53 91.62 91.62 91.62 91.62 0.0K
10:54 91.62 91.62 91.62 91.62 0.0K
10:55 91.62 91.62 91.62 91.62 99.5K
10:56 91.62 91.62 91.62 91.62 0.0K
10:57 91.45 91.45 91.45 91.45 40.6K
10:58 91.45 91.45 91.45 91.45 0.0K
10:59 91.45 91.45 91.45 91.45 0.0K
11:00 91.40 91.40 91.40 91.40 0.5K
11:01 91.40 91.40 91.40 91.40 0.0K
11:02 91.40 91.40 91.40 91.40 0.0K
11:03 91.40 91.40 91.40 91.40 0.0K
11:04 91.40 91.40 91.40 91.40 0.0K
11:05 91.40 91.45 91.40 91.45 0.3K
11:06 91.45 91.45 91.40 91.40 18.4K
11:07 91.40 91.40 91.40 91.40 0.2K
11:08 91.40 91.40 91.40 91.40 0.2K
11:09 91.40 91.40 91.36 91.36 10.8K
11:10 91.36 91.36 91.36 91.36 0.0K
11:11 91.36 91.36 91.36 91.36 0.0K
11:12 91.36 91.36 91.36 91.36 0.0K
11:13 91.36 91.36 91.36 91.36 0.0K
11:14 91.36 91.39 91.36 91.39 12.3K
11:15 91.42 91.42 91.42 91.42 1.5K
11:16 91.42 91.43 91.40 91.40 4.2K
11:17 91.40 91.40 91.40 91.40 0.0K
11:18 91.22 91.43 91.22 91.43 41.3K
11:19 91.43 91.43 91.43 91.43 0.0K
11:20 91.43 91.43 91.41 91.41 0.3K
11:21 91.41 91.43 91.41 91.43 10.3K
11:22 91.43 91.43 91.34 91.34 17.5K
11:23 91.34 91.50 91.34 91.50 200.5K
11:24 91.50 91.51 91.50 91.51 1.1K
11:25 91.51 91.51 91.51 91.51 2.0K
11:26 91.51 91.77 91.51 91.77 63.2K
11:27 91.77 91.77 91.77 91.77 0.0K
11:28 91.77 91.77 91.77 91.77 0.0K
11:29 91.77 91.77 91.77 91.77 0.0K
11:30 91.77 91.77 91.73 91.73 93.0K
11:31 91.68 91.68 91.63 91.63 9.4K
11:32 91.63 91.63 91.63 91.63 0.0K
11:33 91.63 91.63 91.63 91.63 3.8K
11:34 91.63 92.29 91.63 92.09 14.4K
11:35 92.08 92.49 92.08 92.49 17.9K
11:36 92.49 92.49 92.49 92.49 0.0K
11:37 92.49 92.51 92.49 92.51 6.0K
11:38 92.51 92.51 92.46 92.46 1.2K
11:39 92.46 92.46 92.46 92.46 1.3K
11:40 92.56 92.56 92.44 92.44 5.5K
11:41 92.44 92.44 92.44 92.44 0.3K
11:42 92.44 92.44 92.44 92.44 16.0K
11:43 92.44 92.44 92.44 92.44 0.0K
11:44 92.44 92.44 92.33 92.35 14.7K
11:45 92.41 92.54 92.41 92.54 1.2K
11:46 92.54 92.54 92.54 92.54 0.0K
11:47 92.54 93.35 92.54 93.33 21.3K
11:48 92.66 92.74 92.66 92.74 17.5K
11:49 92.74 92.92 92.74 92.92 0.2K
11:50 92.92 92.92 92.92 92.92 0.0K
11:51 92.92 92.99 92.92 92.99 2.0K
11:52 92.99 93.08 92.99 93.08 10.1K
11:53 93.29 93.29 93.29 93.29 63.2K
11:54 93.29 93.29 93.28 93.28 2.0K
11:55 93.25 93.25 93.07 93.07 38.8K
11:56 93.19 93.27 93.19 93.27 10.9K
11:57 93.25 93.25 92.97 92.97 1.3K
11:58 93.00 93.00 93.00 93.00 171.2K
11:59 93.00 93.00 93.00 93.00 8.3K
12:00 93.00 93.00 93.00 93.00 0.0K
12:01 92.98 92.98 92.98 92.98 20.6K
12:02 92.96 92.96 92.73 92.73 12.0K
12:03 92.73 92.83 92.73 92.83 11.4K
12:04 92.83 93.03 92.83 93.03 0.2K
12:05 93.03 93.03 92.86 92.86 6.7K
12:06 92.86 92.86 92.58 92.58 13.0K
12:07 92.58 92.58 92.58 92.58 0.0K
12:08 92.58 92.58 92.52 92.52 9.4K
12:09 92.52 92.52 92.52 92.52 0.0K
12:10 92.52 92.52 92.52 92.52 0.0K
12:11 92.52 92.57 92.52 92.57 7.4K
12:12 92.57 92.82 92.57 92.82 1.5K
12:13 92.61 92.61 92.58 92.58 2.8K
12:14 92.80 92.81 92.80 92.81 1,000.6K
12:15 92.80 92.80 92.77 92.77 167.6K
12:16 92.72 92.72 92.54 92.54 6.5K
12:17 92.51 92.56 92.51 92.56 6.0K
12:18 92.19 92.25 92.19 92.25 21.5K
12:19 92.25 92.25 92.21 92.21 5.9K
12:20 92.21 92.21 92.07 92.07 27.2K
12:21 92.07 92.07 92.04 92.04 15.4K
12:22 91.83 91.83 91.83 91.83 9.2K
12:23 91.83 91.83 91.83 91.83 0.0K
12:24 91.78 91.78 91.60 91.63 20.5K
12:25 91.63 91.65 91.63 91.65 4.0K
12:26 91.65 91.79 91.65 91.66 7.7K
12:27 91.85 91.85 91.60 91.60 15.0K
12:28 91.60 91.60 91.60 91.60 0.0K
12:29 91.54 91.64 91.54 91.64 14.9K
12:30 91.64 91.69 91.64 91.69 22.2K
12:31 91.69 91.75 91.69 91.75 24.0K
12:32 91.75 91.75 91.75 91.75 5.2K
12:33 91.75 91.75 91.70 91.70 5.0K
12:34 91.69 91.83 91.69 91.83 10.3K
12:35 91.83 91.83 91.78 91.78 15.0K
12:36 91.78 91.78 91.69 91.69 53.5K
12:37 91.69 91.81 91.69 91.81 8.1K
12:38 91.81 91.91 91.81 91.91 74.3K
12:39 91.91 91.97 91.91 91.97 3.0K
12:40 91.97 91.97 91.95 91.95 7.2K
12:41 91.95 91.95 91.95 91.95 0.0K
12:42 91.95 91.95 91.94 91.94 29.4K
12:43 91.99 92.02 91.97 91.97 482.8K
12:44 91.95 91.95 91.95 91.95 9.5K
12:45 91.95 91.95 91.95 91.95 2.5K
12:46 91.96 91.97 91.96 91.97 1.3K
12:47 91.97 92.01 91.97 92.01 38.5K
12:48 92.01 92.01 92.01 92.01 0.9K
12:49 92.01 92.01 91.95 91.97 1.6K
12:50 91.95 91.95 91.95 91.95 0.2K
12:51 91.96 91.96 91.70 91.75 17.9K
12:52 91.75 91.75 91.75 91.75 5.8K
12:53 91.75 91.75 91.75 91.75 0.0K
12:54 91.80 91.80 91.76 91.76 7.8K
12:55 91.76 91.76 91.76 91.76 0.0K
12:56 91.76 91.76 91.76 91.76 0.1K
12:57 91.76 91.76 91.76 91.76 0.0K
12:58 91.76 91.76 91.75 91.75 3.3K
12:59 91.75 91.75 91.75 91.75 0.0K
13:00 91.60 91.76 91.54 91.76 25.5K
13:01 91.76 91.78 91.76 91.78 5.6K
13:02 91.78 91.78 91.76 91.76 6.5K
13:03 91.76 91.76 91.76 91.76 0.1K
13:04 91.76 91.76 91.58 91.58 13.4K
13:05 91.58 91.58 91.42 91.54 4.4K
13:06 91.54 91.54 91.35 91.35 19.5K
13:07 91.35 91.35 91.35 91.35 0.0K
13:08 91.35 91.35 91.23 91.23 0.6K
13:09 91.42 91.42 91.42 91.42 117.8K
13:10 91.42 91.42 91.42 91.42 0.0K
13:11 91.42 91.52 91.42 91.52 0.5K
13:12 91.52 91.52 91.52 91.52 0.0K
13:13 91.52 91.58 91.52 91.58 1.2K
13:14 91.58 91.58 91.58 91.58 0.0K
13:15 91.58 91.58 91.43 91.43 3.8K
13:16 91.35 91.58 91.35 91.58 5.1K
13:17 91.58 91.58 91.58 91.58 1.6K
13:18 91.58 91.58 91.58 91.58 1.1K
13:19 91.58 91.58 91.58 91.58 0.0K
13:20 91.58 91.58 91.58 91.58 0.0K
13:21 91.58 91.58 91.58 91.58 0.0K
13:22 91.58 91.58 91.58 91.58 8.9K
13:23 91.58 91.58 91.58 91.58 0.0K
13:24 91.58 91.70 91.58 91.70 10.0K
13:25 91.70 91.70 91.70 91.70 18.3K
13:26 91.70 91.70 91.64 91.64 5.7K
13:27 91.64 91.64 91.46 91.46 20.0K
13:28 91.46 91.46 91.46 91.46 3.0K
13:29 91.47 91.47 91.47 91.47 25.0K
13:30 91.45 91.45 91.45 91.45 15.8K
13:31 91.44 91.46 91.44 91.46 100.6K
13:32 91.46 91.57 91.46 91.57 2.4K
13:33 91.57 91.57 91.57 91.57 0.0K
13:34 91.59 91.68 91.59 91.68 36.1K
13:35 91.68 91.68 91.58 91.60 7.0K
13:36 91.60 91.68 91.60 91.68 4.5K
13:37 91.52 91.52 91.49 91.49 3.4K
13:38 91.49 91.49 91.48 91.48 3.2K
13:39 91.48 91.48 91.48 91.48 169.3K
13:40 91.48 91.48 91.44 91.44 30.7K
13:41 91.44 91.58 91.44 91.58 1.5K
13:42 91.58 91.58 91.56 91.56 0.6K
13:43 91.56 91.56 91.56 91.56 0.0K
13:44 91.56 91.56 91.56 91.56 0.0K
13:45 91.56 91.57 91.56 91.57 0.0K
13:46 91.57 91.57 91.57 91.57 1.5K
13:47 91.47 91.47 91.41 91.41 34.1K
13:48 91.41 91.41 91.41 91.41 0.0K
13:49 91.41 91.41 91.41 91.41 0.0K
13:50 91.41 91.41 91.26 91.26 15.9K
13:51 91.26 91.26 91.26 91.26 27.0K
13:52 91.26 91.26 91.26 91.26 0.0K
13:53 91.23 91.29 91.23 91.29 22.0K
13:54 91.29 91.29 91.29 91.29 0.0K
13:55 91.29 91.29 91.29 91.29 0.0K
13:56 91.16 91.16 91.16 91.16 1.0K
13:57 91.16 91.16 91.16 91.16 0.0K
13:58 91.16 91.16 91.16 91.16 0.0K
13:59 91.16 91.16 91.16 91.16 0.0K
14:00 91.16 91.31 91.16 91.31 31.7K
14:01 91.31 91.45 91.31 91.40 12.3K
14:02 91.40 91.40 91.40 91.40 0.2K
14:03 91.40 91.54 91.40 91.54 10.5K
14:04 91.54 91.55 91.54 91.55 32.9K
14:05 91.55 91.55 91.53 91.53 0.8K
14:06 91.78 91.78 91.78 91.78 9.8K
14:07 91.78 91.78 91.78 91.78 0.0K
14:08 91.78 91.78 91.55 91.55 3.7K
14:09 91.69 92.00 91.69 92.00 38.6K
14:10 91.75 91.75 91.75 91.75 17.6K
14:11 91.85 91.85 91.85 91.85 4.9K
14:12 91.67 91.67 91.67 91.67 54.7K
14:13 91.67 91.93 91.67 91.93 15.3K
14:14 91.67 91.67 91.67 91.67 0.0K
14:15 91.67 91.67 91.67 91.67 67.6K
14:16 91.67 91.67 91.67 91.67 0.0K
14:17 91.67 91.67 91.67 91.67 0.0K
14:18 91.67 91.67 91.67 91.67 0.0K
14:19 91.67 91.67 91.67 91.67 15.3K
14:20 91.67 91.67 91.67 91.67 0.0K
14:21 91.67 91.67 91.67 91.67 0.0K
14:22 91.67 91.67 91.67 91.67 0.1K
14:23 91.67 91.67 91.67 91.67 0.0K
14:24 91.67 91.67 91.56 91.56 5.1K
14:25 91.56 91.56 91.56 91.56 0.0K
14:26 91.56 91.56 91.56 91.56 0.0K
14:27 91.56 91.56 91.50 91.50 6.9K
14:28 91.50 91.50 91.50 91.50 0.0K
14:29 91.50 91.56 91.50 91.56 11.3K
14:30 91.56 91.90 91.56 91.62 13.5K
14:31 91.58 91.58 91.58 91.58 842.1K
14:32 91.58 91.58 91.58 91.58 0.0K
14:33 91.64 91.64 91.64 91.64 0.1K
14:34 91.64 91.64 91.64 91.64 0.0K
14:35 91.64 91.64 91.52 91.52 3.4K
14:36 91.52 91.52 91.52 91.52 0.0K
14:37 91.52 91.52 91.52 91.52 0.0K
14:38 91.52 91.52 91.52 91.52 0.0K
14:39 91.52 91.55 91.52 91.55 0.1K
14:40 91.52 91.52 91.52 91.52 0.1K
14:41 91.52 91.52 91.40 91.40 4.0K
14:42 91.40 91.40 91.40 91.40 7.9K
14:43 91.40 91.40 91.40 91.40 0.0K
14:44 91.40 91.40 91.40 91.40 0.0K
14:45 91.40 91.64 91.40 91.64 0.4K
14:46 91.64 91.64 91.64 91.64 0.0K
14:47 91.64 91.64 91.64 91.64 0.0K
14:48 91.64 91.64 91.64 91.64 0.0K
14:49 91.64 91.71 91.64 91.71 10.0K
14:50 91.81 91.81 91.81 91.81 5.0K
14:51 91.91 91.91 91.91 91.91 15.0K
14:52 91.81 91.81 91.65 91.65 9.3K
14:53 91.65 91.65 91.65 91.65 0.0K
14:54 91.65 91.65 91.53 91.55 19,336.3K
14:55 91.55 91.55 91.50 91.50 112.2K
14:56 91.50 91.50 91.50 91.50 0.0K
14:57 91.50 91.50 91.50 91.50 0.0K
14:58 91.50 91.50 91.48 91.48 11.0K
14:59 91.48 91.48 91.45 91.45 2.3K
15:00 91.45 91.45 91.45 91.45 0.0K
15:01 91.45 91.90 91.45 91.90 11.7K
15:02 91.90 91.91 91.90 91.91 1,500.0K
15:03 91.91 92.03 91.91 92.03 1.9K
15:04 92.03 92.03 92.03 92.03 0.0K
15:05 92.04 92.04 92.04 92.04 1.3K
15:06 92.04 92.04 92.04 92.04 0.1K
15:07 92.02 92.02 92.02 92.02 3.8K
15:08 92.07 92.21 92.07 92.21 7.9K
15:09 92.21 92.21 92.20 92.20 1.8K
15:10 92.05 92.05 92.05 92.05 0.0K
15:11 92.05 92.05 92.05 92.05 0.0K
15:12 92.05 92.05 92.04 92.04 1.2K
15:13 92.04 92.04 92.04 92.04 0.0K
15:14 92.04 92.04 92.04 92.04 0.0K
15:15 92.04 92.04 92.04 92.04 20.6K
15:16 92.04 92.28 92.04 92.28 6.0K
15:17 92.28 92.28 92.28 92.28 0.2K
15:18 92.28 92.28 92.15 92.15 10.1K
15:19 92.15 92.15 92.15 92.15 0.0K
15:20 92.15 92.28 92.15 92.28 11.1K
15:21 92.31 92.82 92.31 92.82 10.1K
15:22 92.82 92.82 92.82 92.82 0.0K
15:23 92.82 92.82 92.82 92.82 0.0K
15:24 92.82 92.91 92.82 92.91 2.0K
15:25 92.91 92.91 92.83 92.83 11.3K
15:26 92.76 92.79 92.76 92.79 0.1K
15:27 92.79 92.79 92.79 92.79 0.4K
15:28 92.81 92.81 92.81 92.81 0.0K
15:29 92.81 92.81 92.81 92.81 0.5K
15:30 92.81 92.81 92.81 92.81 0.0K
15:31 92.81 92.81 92.81 92.81 15.1K
15:32 92.57 92.57 92.57 92.57 0.0K
15:33 92.57 92.57 92.57 92.57 0.3K
15:34 92.57 92.57 92.57 92.57 0.0K
15:35 92.57 92.57 92.57 92.57 3.0K
15:36 92.66 92.66 92.66 92.66 0.0K
15:37 92.66 92.66 92.61 92.61 19.4K
15:38 92.61 92.75 92.61 92.75 21.4K
15:39 92.76 92.76 92.76 92.76 0.2K
15:40 92.75 92.75 92.75 92.75 3.1K
15:41 92.73 92.85 92.73 92.85 31.8K
15:42 92.90 92.90 92.89 92.89 19.8K
15:43 92.58 92.64 92.58 92.59 0.5K
15:44 92.59 92.59 92.59 92.59 0.0K
15:45 92.59 92.59 92.59 92.59 0.0K
15:46 92.59 92.59 92.59 92.59 5.6K
15:47 92.66 92.66 92.58 92.58 17.0K
15:48 92.64 92.64 92.53 92.53 27.2K
15:49 92.48 92.48 92.38 92.38 104.9K
15:50 92.38 92.38 92.38 92.38 80.6K
15:51 92.38 92.38 92.27 92.31 1,974.6K
15:52 92.42 92.42 92.42 92.42 2.0K
15:53 92.42 92.42 92.31 92.31 1.7K
15:54 92.31 92.31 92.31 92.31 2.5K
15:55 92.28 92.50 92.28 92.28 2.5K
15:56 92.28 92.50 92.28 92.50 0.2K
15:57 92.50 92.50 92.50 92.50 14.0K
15:58 92.50 92.50 92.50 92.50 0.1K
15:59 92.39 92.50 92.39 92.50 0.1K
16:00 92.50 92.50 92.39 92.39 0.6K
16:01 92.39 92.50 92.39 92.50 0.1K
16:02 92.50 92.50 92.45 92.45 15.0K
16:03 92.45 92.45 92.45 92.45 0.0K
16:04 92.45 92.51 92.45 92.51 1.8K
16:05 92.60 92.60 92.60 92.60 31.6K
16:06 92.84 92.84 92.84 92.84 1.0K
16:07 92.75 92.75 92.75 92.75 0.0K
16:08 92.75 92.75 92.75 92.75 0.0K
16:09 92.75 92.81 92.75 92.81 4.3K
16:10 92.72 92.72 92.72 92.72 17.9K
16:11 92.72 92.72 92.71 92.71 13.1K
16:12 92.71 92.76 92.71 92.76 11.4K
16:13 92.78 92.78 92.59 92.59 25.2K
16:14 92.59 92.59 92.59 92.59 0.3K
16:15 92.78 92.78 92.78 92.78 3.0K
16:16 92.78 93.16 92.78 93.12 255.9K
16:17 93.12 93.14 92.73 92.73 0.6K
16:18 92.73 92.73 92.70 92.70 3.6K
16:19 92.70 92.75 92.50 92.75 18.1K
16:20 92.75 92.75 92.75 92.75 0.0K
16:21 92.75 92.75 92.75 92.75 0.0K
16:22 92.75 92.75 92.75 92.75 0.0K
16:23 92.75 92.75 92.75 92.75 0.0K
16:24 92.75 92.75 92.75 92.75 0.0K
16:25 92.75 92.75 92.66 92.66 27.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles