Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.09 90.09 89.66 89.66 623.1K
09:01 89.66 89.66 89.66 89.66 0.0K
09:02 89.66 89.66 89.58 89.58 7.5K
09:03 89.23 89.23 89.23 89.23 1,326.9K
09:04 89.23 89.23 89.05 89.06 134.8K
09:05 89.35 89.55 89.31 89.31 33.8K
09:06 89.31 89.41 89.31 89.41 1.4K
09:07 89.69 89.69 89.69 89.69 1.2K
09:08 89.69 89.69 89.69 89.69 0.0K
09:09 90.05 90.05 90.05 90.05 2.0K
09:10 90.05 90.06 90.05 90.06 10.7K
09:11 90.06 90.06 90.05 90.05 1,000.0K
09:12 90.05 90.05 90.05 90.05 0.0K
09:13 90.20 90.20 90.20 90.20 0.1K
09:14 90.20 90.39 90.20 90.39 21.6K
09:15 90.49 90.49 90.37 90.37 5,603.6K
09:16 90.37 90.46 90.37 90.46 43.0K
09:17 90.46 90.46 90.35 90.35 203.7K
09:18 90.35 90.35 90.35 90.35 0.0K
09:19 90.35 90.35 89.82 90.16 43.1K
09:20 90.29 90.29 90.11 90.11 617.2K
09:21 90.11 90.21 90.07 90.21 0.8K
09:22 90.21 90.21 90.21 90.21 101.9K
09:23 90.21 90.23 90.21 90.23 5.0K
09:24 90.23 90.23 90.23 90.23 2.4K
09:25 90.05 90.05 89.98 89.98 4.9K
09:26 89.98 89.98 89.98 89.98 0.0K
09:27 89.98 89.98 89.97 89.97 0.2K
09:28 89.97 89.97 89.97 89.97 0.0K
09:29 89.97 89.97 89.97 89.97 0.0K
09:30 90.02 90.02 90.02 90.02 6.7K
09:31 90.02 90.02 90.02 90.02 3.5K
09:32 90.02 90.02 89.99 89.99 12.0K
09:33 89.99 90.08 89.99 90.08 0.5K
09:34 90.08 90.08 90.08 90.08 0.0K
09:35 90.08 90.08 90.08 90.08 3.0K
09:36 90.08 90.08 90.08 90.08 1.5K
09:37 90.08 90.08 90.08 90.08 37.1K
09:38 90.09 90.09 90.09 90.09 163.3K
09:39 90.09 90.09 90.09 90.09 0.0K
09:40 90.09 90.09 90.06 90.06 0.3K
09:41 90.06 90.06 90.06 90.06 0.0K
09:42 90.06 90.06 90.06 90.06 0.0K
09:43 90.06 90.06 90.06 90.06 0.0K
09:44 90.06 90.06 90.06 90.06 0.0K
09:45 90.06 90.06 90.06 90.06 0.0K
09:46 90.06 90.12 90.06 90.12 3.5K
09:47 89.93 89.93 89.93 89.93 1,004.5K
09:48 89.92 89.92 89.92 89.92 0.0K
09:49 89.92 89.92 89.92 89.92 0.0K
09:50 89.92 89.92 89.92 89.92 0.0K
09:51 89.92 89.92 89.82 89.82 28.1K
09:52 89.82 89.82 89.82 89.82 0.0K
09:53 89.82 89.82 89.82 89.82 1,075.6K
09:54 89.82 89.85 89.82 89.85 5.1K
09:55 89.85 89.85 89.82 89.82 0.1K
09:56 89.82 89.82 89.70 89.70 36.2K
09:57 89.70 89.70 89.69 89.69 361.3K
09:58 89.69 89.69 89.68 89.68 264.2K
09:59 89.68 89.68 89.68 89.68 0.0K
10:00 89.68 89.68 89.68 89.68 0.0K
10:01 89.68 89.68 89.68 89.68 0.0K
10:02 89.68 89.68 89.68 89.68 0.0K
10:03 89.68 89.68 89.68 89.68 0.0K
10:04 89.68 89.68 89.67 89.67 13.3K
10:05 89.67 89.67 89.67 89.67 2,300.0K
10:06 89.67 89.67 89.67 89.67 0.3K
10:07 89.67 89.67 89.65 89.65 1.1K
10:08 89.65 89.65 89.65 89.65 0.0K
10:09 89.65 89.65 89.55 89.55 209.6K
10:10 89.55 89.55 89.45 89.45 230.0K
10:11 89.45 89.51 89.45 89.51 2.2K
10:12 89.51 89.51 89.51 89.51 0.1K
10:13 89.51 89.51 89.51 89.51 100.0K
10:14 89.51 89.51 89.48 89.48 4.0K
10:15 89.72 89.72 89.72 89.72 1.0K
10:16 89.72 89.72 89.72 89.72 0.0K
10:17 89.72 89.77 89.72 89.77 1.6K
10:18 89.77 89.77 89.67 89.67 0.1K
10:19 89.86 89.86 89.86 89.86 1.0K
10:20 89.86 89.86 89.86 89.86 9.5K
10:21 89.92 89.92 89.87 89.87 80.8K
10:22 89.87 89.87 89.87 89.87 0.0K
10:23 89.87 89.96 89.87 89.96 2.6K
10:24 89.96 89.96 89.96 89.96 0.0K
10:25 89.95 89.95 89.86 89.86 35.3K
10:26 89.86 89.86 89.86 89.86 0.0K
10:27 89.86 89.86 89.86 89.86 0.3K
10:28 89.86 89.86 89.86 89.86 37.5K
10:29 89.86 89.86 89.85 89.85 674.7K
10:30 89.86 89.86 89.86 89.86 5.5K
10:31 89.86 89.86 89.65 89.65 0.0K
10:32 89.64 89.64 89.64 89.64 0.2K
10:33 89.64 89.64 89.64 89.64 0.0K
10:34 89.63 89.63 89.63 89.63 1,064.7K
10:35 89.63 89.63 89.63 89.63 0.0K
10:36 89.63 89.63 89.63 89.63 1.0K
10:37 89.63 89.63 89.51 89.54 15.9K
10:38 89.54 89.54 89.54 89.54 1.0K
10:39 89.54 89.54 89.54 89.54 0.0K
10:40 89.54 89.54 89.54 89.54 0.0K
10:41 89.54 89.54 89.54 89.54 0.0K
10:42 89.54 89.54 89.54 89.54 0.0K
10:43 89.54 89.64 89.54 89.64 10.0K
10:44 89.64 89.64 89.64 89.64 0.0K
10:45 89.64 89.64 89.64 89.64 0.0K
10:46 89.64 89.68 89.64 89.68 9.8K
10:47 89.68 89.68 89.68 89.68 0.0K
10:48 89.68 89.68 89.68 89.68 0.0K
10:49 89.68 89.68 89.65 89.65 449.2K
10:50 89.65 89.65 89.65 89.65 0.0K
10:51 89.65 89.65 89.65 89.65 0.0K
10:52 89.54 89.54 89.54 89.54 0.4K
10:53 89.59 89.59 89.59 89.59 7.5K
10:54 89.59 89.59 89.59 89.59 0.0K
10:55 89.59 89.59 89.59 89.59 0.0K
10:56 89.59 89.59 89.59 89.59 0.0K
10:57 89.59 89.59 89.59 89.59 0.0K
10:58 89.59 89.59 89.59 89.59 1,285.0K
10:59 89.59 89.71 89.59 89.71 19.9K
11:00 89.71 89.71 89.71 89.71 2.0K
11:01 89.75 89.75 89.71 89.71 8.5K
11:02 89.71 89.71 89.71 89.71 0.0K
11:03 89.71 89.71 89.71 89.71 0.0K
11:04 89.71 89.71 89.71 89.71 0.0K
11:05 89.71 89.71 89.71 89.71 0.0K
11:06 89.71 89.71 89.71 89.71 0.0K
11:07 89.71 89.71 89.71 89.71 0.0K
11:08 89.71 89.71 89.53 89.59 52.9K
11:09 89.59 89.59 89.59 89.59 0.0K
11:10 89.59 89.62 89.59 89.62 2.9K
11:11 89.62 89.67 89.62 89.67 16.9K
11:12 89.67 89.73 89.67 89.73 0.5K
11:13 89.73 89.79 89.73 89.79 2.3K
11:14 89.79 89.79 89.79 89.79 4.0K
11:15 89.79 89.79 89.79 89.79 0.0K
11:16 89.79 89.79 89.79 89.79 0.0K
11:17 89.79 89.79 89.79 89.79 0.0K
11:18 89.79 89.79 89.79 89.79 0.0K
11:19 89.79 89.79 89.79 89.79 0.0K
11:20 89.79 89.79 89.79 89.79 0.0K
11:21 89.79 89.79 89.79 89.79 0.0K
11:22 89.79 89.79 89.79 89.79 0.0K
11:23 89.79 89.79 89.79 89.79 0.0K
11:24 89.79 89.79 89.79 89.79 0.0K
11:25 89.84 89.84 89.51 89.51 14.9K
11:26 89.51 89.51 89.45 89.45 0.2K
11:27 89.45 89.45 89.35 89.35 15.0K
11:28 89.35 89.35 89.35 89.35 0.0K
11:29 89.35 89.35 89.35 89.35 0.0K
11:30 89.35 89.35 89.35 89.35 0.2K
11:31 89.35 89.35 89.35 89.35 0.0K
11:32 89.35 89.79 89.35 89.79 3.4K
11:33 89.79 89.79 89.40 89.40 1.4K
11:34 89.40 89.40 89.40 89.40 200.0K
11:35 89.40 89.40 89.40 89.40 760.3K
11:36 89.40 89.40 89.40 89.40 0.0K
11:37 89.40 89.46 89.40 89.46 0.1K
11:38 89.46 89.46 89.46 89.46 0.0K
11:39 89.46 89.46 89.46 89.46 0.0K
11:40 89.46 89.46 89.46 89.46 0.0K
11:41 89.46 89.46 89.46 89.46 0.0K
11:42 89.46 89.46 89.46 89.46 0.0K
11:43 89.45 89.45 89.45 89.45 35.0K
11:44 89.45 89.45 89.45 89.45 12.0K
11:45 89.45 89.46 89.45 89.46 1,200.0K
11:46 89.46 89.46 89.45 89.45 101.0K
11:47 89.45 89.45 89.45 89.45 0.0K
11:48 89.45 89.45 89.45 89.45 0.0K
11:49 89.45 89.45 89.45 89.45 0.0K
11:50 89.45 89.45 89.45 89.45 0.0K
11:51 89.45 89.45 89.45 89.45 0.0K
11:52 89.45 89.45 89.45 89.45 2.1K
11:53 89.45 89.45 89.45 89.45 0.1K
11:54 89.84 89.84 89.84 89.84 1.0K
11:55 89.84 89.84 89.84 89.84 0.0K
11:56 89.84 89.84 89.84 89.84 0.0K
11:57 89.84 89.84 89.81 89.81 0.0K
11:58 89.81 89.81 89.81 89.81 0.0K
11:59 89.81 89.81 89.35 89.35 0.2K
12:00 89.35 89.35 89.35 89.35 0.0K
12:01 89.35 89.35 89.35 89.35 0.0K
12:02 89.35 89.35 89.35 89.35 0.0K
12:03 89.35 89.35 89.35 89.35 0.0K
12:04 89.35 89.35 89.35 89.35 12.0K
12:05 89.35 89.35 89.35 89.35 56.9K
12:06 89.35 89.35 89.35 89.35 1.7K
12:07 89.35 89.35 89.35 89.35 249.5K
12:08 89.35 89.35 89.35 89.35 0.0K
12:09 89.35 89.35 89.35 89.35 0.0K
12:10 89.35 89.36 89.35 89.36 426.8K
12:11 89.36 89.36 89.36 89.36 1.3K
12:12 89.36 89.36 89.36 89.36 2.0K
12:13 89.36 89.36 89.28 89.28 40.0K
12:14 89.28 89.71 89.28 89.71 0.2K
12:15 89.71 89.71 89.71 89.71 1.4K
12:16 89.79 89.79 89.79 89.79 0.0K
12:17 89.79 89.79 89.79 89.79 1.4K
12:18 89.79 89.79 89.79 89.79 0.0K
12:19 89.79 89.79 89.79 89.79 0.0K
12:20 89.79 89.79 89.79 89.79 0.0K
12:21 89.79 89.79 89.79 89.79 0.0K
12:22 89.79 89.79 89.79 89.79 0.0K
12:23 89.79 89.79 89.79 89.79 0.0K
12:24 89.79 89.79 89.79 89.79 0.0K
12:25 89.79 89.79 89.71 89.71 7.0K
12:26 89.71 89.71 89.71 89.71 1.0K
12:27 89.71 89.71 89.71 89.71 0.0K
12:28 89.76 89.95 89.76 89.94 48.4K
12:29 89.94 89.94 89.94 89.94 0.0K
12:30 89.94 89.94 89.94 89.94 6.1K
12:31 89.94 89.94 89.94 89.94 0.0K
12:32 90.03 90.03 90.03 90.03 4.8K
12:33 90.03 90.03 90.03 90.03 44.9K
12:34 90.03 90.03 90.03 90.03 0.0K
12:35 90.03 90.09 90.03 90.09 0.4K
12:36 90.09 90.09 90.09 90.09 0.0K
12:37 90.09 90.09 90.09 90.09 10.9K
12:38 90.09 90.09 90.09 90.09 0.0K
12:39 90.09 90.09 90.09 90.09 0.0K
12:40 90.09 90.09 90.09 90.09 0.0K
12:41 90.09 90.09 90.09 90.09 0.0K
12:42 90.09 90.09 90.09 90.09 0.0K
12:43 90.09 90.09 90.09 90.09 0.0K
12:44 90.09 90.09 90.09 90.09 8.3K
12:45 90.09 90.09 90.09 90.09 0.0K
12:46 90.09 90.33 90.09 90.33 2.0K
12:47 90.33 90.33 90.33 90.33 1,250.0K
12:48 90.33 90.33 90.33 90.33 0.0K
12:49 90.33 90.33 90.33 90.33 1.5K
12:50 90.33 90.33 90.33 90.33 0.0K
12:51 90.33 90.38 90.33 90.38 11.4K
12:52 90.38 90.38 90.34 90.34 45.0K
12:53 90.34 90.34 90.14 90.14 8.0K
12:54 90.14 90.14 90.14 90.14 0.0K
12:55 90.14 90.19 90.14 90.19 15.0K
12:56 90.19 90.19 90.19 90.19 0.0K
12:57 90.19 90.19 90.19 90.19 0.0K
12:58 90.19 90.19 90.19 90.19 8.5K
12:59 90.19 90.19 90.19 90.19 0.0K
13:00 90.19 90.19 90.19 90.19 0.0K
13:01 90.19 90.19 90.19 90.19 0.0K
13:02 90.19 90.39 90.19 90.39 1.1K
13:03 90.39 90.39 90.39 90.39 0.0K
13:04 90.39 90.39 90.39 90.39 0.0K
13:05 90.39 90.39 90.39 90.39 0.4K
13:06 90.39 90.39 90.39 90.39 3.0K
13:07 90.39 90.39 90.39 90.39 2.8K
13:08 90.39 90.39 90.39 90.39 0.0K
13:09 90.39 90.39 90.39 90.39 0.9K
13:10 90.39 90.39 90.39 90.39 0.0K
13:11 90.39 90.39 90.35 90.35 7.2K
13:12 90.35 90.35 90.35 90.35 113.7K
13:13 90.33 90.33 90.33 90.33 1.5K
13:14 90.33 90.33 90.33 90.33 0.0K
13:15 90.33 90.33 90.33 90.33 0.0K
13:16 90.33 90.33 90.33 90.33 0.0K
13:17 90.33 90.33 90.33 90.33 1.2K
13:18 90.33 90.33 90.33 90.33 0.0K
13:19 90.33 90.33 90.33 90.33 0.1K
13:20 90.33 90.54 90.33 90.54 0.0K
13:21 90.54 90.54 90.54 90.54 0.0K
13:22 90.54 90.54 90.54 90.54 2.8K
13:23 90.54 90.54 90.54 90.54 0.0K
13:24 90.54 90.54 90.54 90.54 0.0K
13:25 90.54 90.54 90.54 90.54 0.0K
13:26 90.54 90.54 90.54 90.54 102.0K
13:27 90.54 90.54 90.54 90.54 0.0K
13:28 90.54 90.54 90.54 90.54 0.0K
13:29 90.54 90.54 90.54 90.54 5.0K
13:30 90.54 90.54 90.51 90.51 0.0K
13:31 90.51 90.51 90.51 90.51 0.1K
13:32 90.51 90.51 90.51 90.51 46.9K
13:33 90.51 90.51 90.51 90.51 3.0K
13:34 90.51 90.52 90.51 90.52 500.0K
13:35 90.52 90.52 90.52 90.52 0.0K
13:36 90.52 90.52 90.52 90.52 2.2K
13:37 90.50 90.50 89.92 89.92 7.0K
13:38 89.92 90.45 89.92 90.45 110.0K
13:39 90.45 90.45 90.45 90.45 0.0K
13:40 90.45 90.45 90.45 90.45 0.0K
13:41 90.45 90.45 90.45 90.45 0.0K
13:42 90.45 90.45 90.45 90.45 0.0K
13:43 90.45 90.45 90.45 90.45 0.0K
13:44 90.45 90.45 90.45 90.45 0.0K
13:45 90.45 90.45 90.45 90.45 0.0K
13:46 90.45 90.45 90.45 90.45 0.0K
13:47 90.45 90.45 90.45 90.45 0.0K
13:48 90.45 90.45 90.45 90.45 0.0K
13:49 90.45 90.45 90.45 90.45 9.8K
13:50 90.45 90.45 90.45 90.45 0.0K
13:51 90.45 90.45 90.45 90.45 0.0K
13:52 90.45 90.45 90.40 90.40 50.4K
13:53 90.40 90.40 90.40 90.40 0.0K
13:54 90.40 90.43 90.40 90.43 18.0K
13:55 90.43 90.43 90.43 90.43 0.0K
13:56 90.43 90.50 90.43 90.50 23.1K
13:57 90.51 90.51 90.51 90.51 0.0K
13:58 90.51 90.51 90.51 90.51 6.3K
13:59 90.51 90.51 90.51 90.51 0.6K
14:00 90.46 90.51 90.46 90.51 1.0K
14:01 90.51 90.51 90.51 90.51 0.0K
14:02 90.51 90.51 90.51 90.51 0.0K
14:03 90.51 90.51 90.51 90.51 0.0K
14:04 90.51 90.51 90.51 90.51 0.0K
14:05 90.42 90.42 90.42 90.42 0.2K
14:06 90.42 90.42 90.42 90.42 0.0K
14:07 90.42 90.42 90.42 90.42 0.0K
14:08 90.42 90.42 90.42 90.42 3.7K
14:09 90.41 90.41 90.41 90.41 0.0K
14:10 90.41 90.41 90.41 90.41 0.0K
14:11 90.41 90.50 90.41 90.50 0.2K
14:12 90.50 90.50 90.50 90.50 0.0K
14:13 90.50 90.64 90.50 90.64 10.5K
14:14 90.64 90.64 90.64 90.64 3.8K
14:15 90.64 90.64 90.64 90.64 0.0K
14:16 90.64 90.64 90.64 90.64 0.0K
14:17 90.64 90.64 90.64 90.64 8.0K
14:18 90.64 90.76 90.64 90.76 10.2K
14:19 90.76 90.76 90.76 90.76 256.7K
14:20 90.76 90.77 90.76 90.77 0.4K
14:21 90.77 90.77 90.77 90.77 0.0K
14:22 90.77 90.77 90.77 90.77 0.0K
14:23 90.77 90.77 90.77 90.77 0.0K
14:24 90.77 90.77 90.77 90.77 0.0K
14:25 90.77 90.77 90.77 90.77 0.0K
14:26 90.77 90.77 90.77 90.77 0.0K
14:27 90.77 90.77 90.58 90.58 21.9K
14:28 90.82 90.82 90.82 90.82 0.0K
14:29 90.82 90.82 90.82 90.82 0.0K
14:30 90.82 90.82 90.82 90.82 0.0K
14:31 90.82 90.82 90.82 90.82 0.0K
14:32 90.82 90.82 90.82 90.82 0.0K
14:33 90.82 90.82 90.82 90.82 0.0K
14:34 90.82 90.97 90.82 90.97 3.3K
14:35 90.97 91.06 90.97 91.06 1.1K
14:36 91.06 91.06 91.06 91.06 0.0K
14:37 91.06 91.06 91.06 91.06 0.0K
14:38 91.06 91.06 91.06 91.06 0.1K
14:39 91.06 91.06 91.06 91.06 0.0K
14:40 91.06 91.06 91.06 91.06 0.0K
14:41 91.06 91.06 91.06 91.06 0.0K
14:42 91.06 91.06 91.06 91.06 0.0K
14:43 91.06 91.06 91.05 91.05 140.0K
14:44 91.05 91.05 91.05 91.05 0.0K
14:45 91.05 91.05 90.93 90.93 13.2K
14:46 90.93 90.93 90.93 90.93 10.8K
14:47 90.93 90.93 90.93 90.93 0.0K
14:48 90.93 90.93 90.93 90.93 0.0K
14:49 90.93 90.93 90.93 90.93 8.0K
14:50 90.89 90.89 90.89 90.89 0.0K
14:51 90.89 90.89 90.89 90.89 0.0K
14:52 90.89 90.89 90.89 90.89 0.0K
14:53 90.89 90.89 90.89 90.89 38.1K
14:54 90.89 90.89 90.89 90.89 2,592.0K
14:55 90.90 90.97 90.73 90.97 54.0K
14:56 90.97 90.97 90.97 90.97 0.0K
14:57 90.97 90.97 90.97 90.97 0.0K
14:58 90.99 90.99 90.99 90.99 0.3K
14:59 90.99 90.99 90.99 90.99 0.0K
15:00 90.99 90.99 90.99 90.99 74.5K
15:01 90.99 90.99 90.99 90.99 4.0K
15:02 90.93 90.93 90.93 90.93 0.0K
15:03 90.93 90.93 90.93 90.93 0.0K
15:04 90.93 90.93 90.93 90.93 0.0K
15:05 90.93 91.02 90.93 91.02 4.3K
15:06 91.02 91.02 91.02 91.02 0.0K
15:07 91.02 91.02 91.02 91.02 0.0K
15:08 91.02 91.02 91.02 91.02 1,000.0K
15:09 91.02 91.02 91.02 91.02 500.0K
15:10 91.02 91.02 91.02 91.02 0.0K
15:11 91.02 91.08 91.02 91.08 6.4K
15:12 91.08 91.08 91.08 91.08 0.0K
15:13 91.08 91.08 91.08 91.08 0.0K
15:14 91.08 91.08 91.08 91.08 6.8K
15:15 91.02 91.02 91.02 91.02 0.0K
15:16 91.02 91.02 91.02 91.02 0.0K
15:17 91.02 91.02 91.01 91.01 500.0K
15:18 91.01 91.01 90.77 91.01 1.0K
15:19 91.01 91.01 91.01 91.01 1.0K
15:20 91.01 91.01 91.01 91.01 0.0K
15:21 91.01 91.02 91.01 91.02 1,206.2K
15:22 91.02 91.02 91.02 91.02 100.2K
15:23 91.02 91.02 91.02 91.02 0.0K
15:24 91.02 91.02 91.02 91.02 0.0K
15:25 91.02 91.02 91.02 91.02 0.0K
15:26 91.02 91.02 90.93 90.93 78.8K
15:27 90.93 90.93 90.93 90.93 0.0K
15:28 90.93 90.93 90.93 90.93 0.0K
15:29 90.93 90.93 90.93 90.93 0.0K
15:30 90.93 90.93 90.93 90.93 0.0K
15:31 90.93 90.93 90.93 90.93 18.9K
15:32 90.93 90.93 90.93 90.93 0.0K
15:33 90.93 91.02 90.93 91.02 42.0K
15:34 91.02 91.02 91.02 91.02 0.0K
15:35 91.02 91.02 91.02 91.02 0.1K
15:36 91.02 91.02 91.02 91.02 1.5K
15:37 91.02 91.02 91.02 91.02 0.1K
15:38 91.02 91.07 91.02 91.07 30.0K
15:39 91.12 91.12 91.12 91.12 14.6K
15:40 91.12 91.12 91.06 91.06 2.9K
15:41 91.06 91.06 91.06 91.06 50.0K
15:42 91.06 91.06 91.06 91.06 20.0K
15:43 91.06 91.06 91.06 91.06 0.0K
15:44 91.06 91.09 91.06 91.09 0.1K
15:45 91.09 91.14 91.09 91.14 34.0K
15:46 91.14 91.19 91.09 91.19 5.5K
15:47 91.19 91.19 91.19 91.19 0.1K
15:48 91.19 91.19 91.19 91.19 39.7K
15:49 91.19 91.19 91.19 91.19 0.0K
15:50 91.19 91.20 91.19 91.20 19.3K
15:51 91.20 91.20 91.19 91.19 63.5K
15:52 91.19 91.25 91.19 91.25 254.7K
15:53 91.25 91.25 91.25 91.25 0.0K
15:54 91.25 91.25 91.24 91.24 8.5K
15:55 91.24 91.24 91.24 91.24 0.0K
15:56 91.24 91.39 91.24 91.39 2.0K
15:57 91.39 91.39 91.39 91.39 0.1K
15:58 91.39 91.40 91.39 91.40 0.0K
15:59 91.40 91.40 91.40 91.40 50.4K
16:00 91.40 91.40 91.40 91.40 0.0K
16:01 91.40 91.40 91.40 91.40 0.0K
16:02 91.40 91.40 91.39 91.39 0.3K
16:03 91.39 91.39 91.33 91.33 7.5K
16:04 91.23 91.23 91.23 91.23 0.0K
16:05 91.23 91.23 91.23 91.23 1.5K
16:06 91.21 91.21 91.21 91.21 0.0K
16:07 91.21 91.21 91.21 91.21 0.0K
16:08 91.21 91.21 91.19 91.19 12.6K
16:09 91.19 91.19 91.19 91.19 14.2K
16:10 91.19 91.19 91.19 91.19 1.4K
16:11 91.19 91.19 91.19 91.19 1.9K
16:12 91.19 91.35 91.19 91.35 2.3K
16:13 91.35 91.35 91.35 91.35 23.3K
16:14 91.35 91.35 91.35 91.35 2.0K
16:15 91.35 91.35 91.35 91.35 0.0K
16:16 91.35 91.35 91.35 91.35 0.1K
16:17 91.35 91.35 91.35 91.35 0.0K
16:18 91.35 91.35 91.23 91.23 5.0K
16:19 91.23 91.23 91.23 91.23 48.6K
16:20 91.50 91.50 91.50 91.50 0.0K
16:21 91.50 91.50 91.50 91.50 0.0K
16:22 91.50 91.50 91.50 91.50 0.0K
16:23 91.50 91.50 91.50 91.50 0.0K
16:24 91.50 91.50 91.50 91.50 0.0K
16:25 91.50 91.50 91.24 91.24 2,671.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles