Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.55 90.55 89.87 89.87 3,512.4K
09:01 89.87 90.09 89.87 90.09 864.9K
09:02 90.19 90.29 90.19 90.29 66.6K
09:03 90.29 90.58 90.29 90.58 516.7K
09:04 90.58 90.58 90.58 90.58 355.1K
09:05 90.58 90.58 90.51 90.51 383.8K
09:06 90.51 91.10 90.51 91.10 40.3K
09:07 91.10 91.17 91.10 91.17 7.7K
09:08 91.17 91.17 90.93 90.93 13.0K
09:09 90.78 90.78 90.78 90.78 123.0K
09:10 90.78 90.78 90.73 90.78 3.1K
09:11 90.78 90.79 90.78 90.79 2,269.5K
09:12 90.79 90.79 90.77 90.77 8,500.1K
09:13 90.77 90.77 90.77 90.77 0.0K
09:14 90.79 90.82 90.70 90.70 1,505.0K
09:15 90.70 90.70 90.68 90.68 1,344.5K
09:16 90.65 90.65 90.60 90.60 739.5K
09:17 90.60 90.60 90.60 90.60 1.8K
09:18 90.60 90.61 90.60 90.61 500.0K
09:19 90.61 90.61 90.61 90.61 8.0K
09:20 90.56 90.56 90.56 90.56 634.8K
09:21 90.56 90.56 90.56 90.56 1,010.9K
09:22 90.56 90.66 90.56 90.66 12.0K
09:23 90.66 90.66 90.61 90.61 7.7K
09:24 90.61 90.61 90.61 90.61 0.0K
09:25 90.61 90.65 90.61 90.65 305.0K
09:26 90.70 90.86 90.70 90.86 3,808.0K
09:27 90.86 90.86 90.86 90.86 6,875.3K
09:28 90.86 90.86 90.86 90.86 2,207.5K
09:29 91.04 91.04 91.04 91.04 1,000.0K
09:30 91.04 91.05 91.04 91.05 1,456.2K
09:31 91.05 91.05 91.05 91.05 250.0K
09:32 91.05 91.08 91.05 91.08 0.1K
09:33 91.02 91.02 91.02 91.02 4.5K
09:34 91.02 91.02 91.01 91.01 26.7K
09:35 91.01 91.01 91.01 91.01 0.0K
09:36 91.01 91.01 91.01 91.01 0.0K
09:37 91.02 91.09 91.02 91.09 565.0K
09:38 91.09 91.09 91.09 91.09 600.2K
09:39 91.09 91.09 91.09 91.09 500.0K
09:40 91.06 91.09 91.06 91.09 603.1K
09:41 91.09 91.09 91.09 91.09 0.0K
09:42 91.13 91.14 91.02 91.02 28.9K
09:43 90.98 90.99 90.98 90.99 6.6K
09:44 90.99 90.99 90.90 90.90 1.9K
09:45 90.90 90.90 90.89 90.89 56.7K
09:46 90.89 90.89 90.73 90.73 14,985.3K
09:47 90.73 90.74 90.73 90.74 1,209.8K
09:48 90.74 90.74 90.74 90.74 0.1K
09:49 90.74 90.95 90.74 90.95 0.7K
09:50 90.71 90.71 90.71 90.71 0.1K
09:51 90.71 90.71 90.71 90.71 0.0K
09:52 90.71 90.72 90.68 90.72 28.7K
09:53 90.66 90.66 90.66 90.66 515.6K
09:54 90.66 90.66 90.66 90.66 750.2K
09:55 90.66 90.66 90.66 90.66 0.6K
09:56 90.66 90.66 90.66 90.66 22.0K
09:57 90.66 90.66 90.62 90.62 1,262.5K
09:58 90.62 90.66 90.62 90.66 20.0K
09:59 90.66 90.66 90.66 90.66 0.0K
10:00 90.66 90.79 90.66 90.79 0.6K
10:01 90.79 90.79 90.79 90.79 0.7K
10:02 90.79 90.79 90.79 90.79 0.0K
10:03 90.79 90.79 90.79 90.79 27.6K
10:04 90.79 90.79 90.79 90.79 0.0K
10:05 90.79 90.79 90.78 90.78 61.2K
10:06 90.78 90.78 90.73 90.73 2.9K
10:07 90.73 90.78 90.73 90.78 94.1K
10:08 90.68 90.77 90.67 90.77 1,812.9K
10:09 90.77 90.77 90.77 90.77 1.2K
10:10 90.77 90.77 90.58 90.58 16.8K
10:11 90.55 90.74 90.55 90.74 83.0K
10:12 90.74 90.74 90.72 90.72 12.0K
10:13 90.72 90.72 90.72 90.72 3,506.7K
10:14 90.71 90.71 90.71 90.71 100.0K
10:15 90.71 90.71 90.71 90.71 0.0K
10:16 90.71 90.71 90.71 90.71 250.0K
10:17 90.71 90.71 90.71 90.71 1,250.0K
10:18 90.71 90.72 90.71 90.72 50.1K
10:19 90.72 90.73 90.72 90.73 6,000.0K
10:20 90.73 90.73 90.73 90.73 1,119.0K
10:21 90.73 90.73 90.58 90.58 650.4K
10:22 90.58 90.58 90.58 90.58 5.7K
10:23 90.58 90.59 90.58 90.59 473.2K
10:24 90.59 90.69 90.59 90.69 2,000.2K
10:25 90.69 90.69 90.53 90.53 3,904.7K
10:26 90.72 90.72 90.72 90.72 8.3K
10:27 90.72 90.96 90.72 90.96 2,009.1K
10:28 90.96 90.96 90.95 90.95 6.8K
10:29 90.95 90.95 90.95 90.95 1,902.3K
10:30 90.95 90.95 90.87 90.87 1.5K
10:31 90.87 90.87 90.87 90.87 0.0K
10:32 90.87 90.87 90.87 90.87 2,012.3K
10:33 90.87 90.90 90.87 90.89 4,118.5K
10:34 90.89 90.89 90.80 90.80 0.3K
10:35 90.80 90.80 90.79 90.79 4,523.8K
10:36 90.79 90.81 90.79 90.81 44.0K
10:37 90.81 90.86 90.81 90.86 10.5K
10:38 90.86 90.86 90.86 90.86 2,000.1K
10:39 90.86 90.86 90.86 90.86 11.2K
10:40 90.86 90.91 90.86 90.91 327.7K
10:41 90.91 90.91 90.90 90.90 0.0K
10:42 90.90 90.90 90.90 90.90 0.0K
10:43 90.90 90.90 90.89 90.89 16.2K
10:44 90.89 90.89 90.79 90.79 1,488.0K
10:45 90.79 90.79 90.79 90.79 0.2K
10:46 90.79 90.79 90.79 90.79 0.0K
10:47 90.79 90.79 90.79 90.79 25.2K
10:48 90.79 90.79 90.74 90.74 20.0K
10:49 90.74 90.74 90.74 90.74 0.0K
10:50 90.74 90.74 90.73 90.73 3,046.0K
10:51 90.73 90.73 90.73 90.73 2,267.4K
10:52 90.73 90.73 90.73 90.73 0.5K
10:53 90.73 90.79 90.73 90.79 10.0K
10:54 90.79 90.79 90.79 90.79 0.0K
10:55 90.79 90.79 90.76 90.76 1.7K
10:56 90.76 90.76 90.75 90.75 0.5K
10:57 90.75 90.75 90.75 90.75 0.1K
10:58 90.75 90.75 90.71 90.71 15.9K
10:59 90.71 90.71 90.71 90.71 12.7K
11:00 90.71 90.71 90.71 90.71 18.5K
11:01 90.71 90.71 90.67 90.67 16.3K
11:02 90.67 90.67 90.67 90.67 1.7K
11:03 90.67 90.67 90.67 90.67 0.5K
11:04 90.67 90.67 90.67 90.67 0.0K
11:05 90.67 90.67 90.67 90.67 0.0K
11:06 90.67 90.67 90.62 90.62 2.1K
11:07 90.57 90.57 90.57 90.57 127.8K
11:08 90.57 90.57 90.57 90.57 0.0K
11:09 90.67 90.67 90.67 90.67 1,004.7K
11:10 90.67 90.67 90.65 90.65 685.3K
11:11 90.65 90.65 90.65 90.65 570.0K
11:12 90.65 90.65 90.64 90.64 4,361.9K
11:13 90.64 90.64 90.64 90.64 3.4K
11:14 90.64 90.65 90.64 90.65 676.6K
11:15 90.65 90.65 90.65 90.65 239.5K
11:16 90.65 90.65 90.47 90.47 3.7K
11:17 90.47 90.47 90.47 90.47 491.0K
11:18 90.47 90.47 90.46 90.46 3,220.8K
11:19 90.46 90.46 90.46 90.46 500.0K
11:20 90.46 90.46 90.46 90.46 179.6K
11:21 90.46 90.46 90.45 90.45 161.8K
11:22 90.45 90.45 90.45 90.45 0.0K
11:23 90.45 90.45 90.45 90.45 5,000.0K
11:24 90.45 90.45 90.20 90.20 132.8K
11:25 90.21 90.21 90.21 90.21 11,970.0K
11:26 90.21 90.21 90.21 90.21 0.0K
11:27 90.21 90.21 90.21 90.21 0.0K
11:28 90.21 90.21 90.20 90.20 400.0K
11:29 90.20 90.24 90.20 90.24 2.0K
11:30 90.24 90.24 90.24 90.24 0.0K
11:31 90.24 90.26 90.24 90.24 2,150.5K
11:32 90.24 90.24 90.24 90.24 0.0K
11:33 90.24 90.27 90.24 90.27 10.0K
11:34 90.27 90.27 90.15 90.15 1,268.8K
11:35 90.15 90.15 90.15 90.15 0.0K
11:36 90.15 90.15 90.15 90.15 0.0K
11:37 90.15 90.15 90.15 90.15 0.0K
11:38 90.15 90.15 90.15 90.15 0.0K
11:39 90.15 90.18 90.15 90.18 0.3K
11:40 90.18 90.18 90.18 90.18 12.0K
11:41 90.18 90.19 90.18 90.19 1,000.1K
11:42 90.19 90.19 90.18 90.19 166.9K
11:43 90.19 90.25 90.13 90.25 17.9K
11:44 90.25 90.25 90.25 90.25 1.0K
11:45 90.24 90.24 90.24 90.24 2,950.0K
11:46 90.24 90.24 90.15 90.15 5.7K
11:47 90.15 90.15 90.15 90.15 0.0K
11:48 90.15 90.24 90.15 90.24 0.6K
11:49 90.24 90.24 90.24 90.24 0.0K
11:50 90.24 90.24 90.24 90.24 1.9K
11:51 90.24 90.24 90.24 90.24 4,395.9K
11:52 90.24 90.24 90.24 90.24 0.0K
11:53 90.24 90.24 90.24 90.24 655.5K
11:54 90.24 90.24 90.24 90.24 0.0K
11:55 90.24 90.24 90.24 90.24 0.0K
11:56 90.24 90.28 90.24 90.28 67.3K
11:57 90.28 90.28 90.28 90.28 86.4K
11:58 90.28 90.28 90.27 90.27 3,008.2K
11:59 90.27 90.27 90.27 90.27 0.0K
12:00 90.27 90.27 90.27 90.27 35.0K
12:01 90.04 90.04 90.04 90.04 12.0K
12:02 90.04 90.04 89.94 89.94 15.6K
12:03 89.94 89.94 89.94 89.94 0.0K
12:04 89.95 89.95 89.91 89.91 1,542.3K
12:05 89.91 89.91 89.91 89.91 9.3K
12:06 89.91 89.91 89.91 89.91 0.0K
12:07 89.91 89.91 89.90 89.90 12.7K
12:08 89.90 89.90 89.90 89.90 0.0K
12:09 89.90 89.99 89.90 89.99 3.0K
12:10 89.99 89.99 89.99 89.99 5.0K
12:11 89.99 89.99 89.99 89.99 77.7K
12:12 89.99 89.99 89.99 89.99 0.0K
12:13 89.99 89.99 89.99 89.99 1,934.3K
12:14 89.99 89.99 89.97 89.97 199.5K
12:15 89.97 89.99 89.97 89.99 0.8K
12:16 90.08 90.08 90.08 90.08 3,605.9K
12:17 89.92 89.92 89.92 89.92 24,169.7K
12:18 89.92 89.92 89.92 89.92 5,042.5K
12:19 89.94 89.94 89.94 89.94 15.7K
12:20 89.94 89.94 89.94 89.94 13.8K
12:21 89.94 89.94 89.94 89.94 0.0K
12:22 89.94 89.94 89.65 89.65 1,508.6K
12:23 89.65 89.66 89.65 89.66 30.1K
12:24 89.66 89.66 89.66 89.66 0.0K
12:25 89.66 89.68 89.66 89.68 36.4K
12:26 89.68 89.77 89.67 89.77 3,735.6K
12:27 89.77 89.77 89.77 89.77 20.0K
12:28 89.77 89.77 89.77 89.77 500.0K
12:29 89.77 89.78 89.77 89.78 1,500.0K
12:30 89.78 89.78 89.78 89.78 0.0K
12:31 89.78 89.78 89.78 89.78 0.0K
12:32 89.78 89.89 89.78 89.89 1.1K
12:33 89.89 89.89 89.89 89.89 0.0K
12:34 89.89 89.89 89.89 89.89 0.0K
12:35 89.89 89.89 89.89 89.89 0.0K
12:36 89.84 89.84 89.84 89.84 1.4K
12:37 89.84 89.84 89.38 89.38 5.3K
12:38 89.38 89.38 89.38 89.38 2.4K
12:39 89.38 89.47 89.36 89.47 260.5K
12:40 89.47 89.48 89.47 89.48 4,000.0K
12:41 89.48 89.48 89.48 89.48 0.0K
12:42 89.48 89.53 89.48 89.53 15.0K
12:43 89.53 89.53 89.49 89.49 45.0K
12:44 89.49 89.49 89.49 89.49 0.0K
12:45 89.49 89.49 89.39 89.40 11.2K
12:46 89.40 89.40 89.40 89.40 578.8K
12:47 89.40 89.40 89.40 89.40 0.0K
12:48 89.40 89.40 89.35 89.35 0.3K
12:49 89.35 89.35 89.35 89.35 0.0K
12:50 89.35 89.35 89.35 89.35 0.0K
12:51 89.35 89.35 89.35 89.35 0.0K
12:52 89.35 89.35 89.35 89.35 50.0K
12:53 89.35 89.55 89.35 89.55 57.2K
12:54 89.55 89.55 89.55 89.55 15.0K
12:55 89.55 89.55 89.55 89.55 0.0K
12:56 89.55 89.55 89.55 89.55 0.1K
12:57 89.55 89.55 89.55 89.55 0.0K
12:58 89.55 89.55 89.55 89.55 0.0K
12:59 89.55 89.55 89.45 89.45 20.0K
13:00 89.45 89.45 89.37 89.37 0.2K
13:01 89.37 89.37 89.37 89.37 0.0K
13:02 89.57 89.57 89.57 89.57 7,764.4K
13:03 89.57 89.57 89.42 89.42 1,273.0K
13:04 89.41 89.41 89.41 89.41 3,980.0K
13:05 89.41 89.50 89.41 89.50 0.0K
13:06 89.50 89.50 89.50 89.50 0.0K
13:07 89.50 89.50 89.50 89.50 0.0K
13:08 89.50 89.50 89.50 89.50 0.0K
13:09 89.50 89.50 89.45 89.45 70.1K
13:10 89.45 89.45 89.25 89.29 19.5K
13:11 89.29 89.29 89.25 89.25 146.9K
13:12 89.22 89.22 89.22 89.22 1.0K
13:13 89.22 89.22 89.22 89.22 0.0K
13:14 89.22 89.22 89.22 89.22 0.0K
13:15 89.22 89.22 89.22 89.22 0.1K
13:16 89.22 89.22 89.22 89.22 0.0K
13:17 89.22 89.22 89.21 89.21 0.5K
13:18 89.21 89.21 89.21 89.21 0.0K
13:19 89.21 89.21 89.21 89.21 0.9K
13:20 89.21 89.21 89.21 89.21 0.0K
13:21 89.21 89.22 89.20 89.20 2,000.5K
13:22 89.20 89.28 89.20 89.28 20.6K
13:23 89.28 89.28 89.28 89.28 6,359.1K
13:24 89.28 89.28 89.28 89.28 3,000.0K
13:25 89.28 89.29 89.28 89.29 2,750.0K
13:26 89.29 89.29 89.29 89.29 0.0K
13:27 89.29 89.29 89.29 89.29 0.0K
13:28 89.29 89.29 89.29 89.29 0.0K
13:29 89.29 89.29 89.29 89.29 0.0K
13:30 89.29 89.29 89.29 89.29 0.0K
13:31 89.29 89.29 89.29 89.29 10.1K
13:32 89.29 89.39 89.29 89.38 72.3K
13:33 89.38 89.38 89.38 89.38 0.0K
13:34 89.38 89.38 89.38 89.38 0.0K
13:35 89.38 89.38 89.38 89.38 7.0K
13:36 89.37 89.37 89.37 89.37 15.3K
13:37 89.37 89.38 89.37 89.38 3,079.1K
13:38 89.38 89.38 89.38 89.38 5.1K
13:39 89.38 89.38 89.38 89.38 0.0K
13:40 89.38 89.38 89.38 89.38 0.0K
13:41 89.38 89.38 89.32 89.32 3.5K
13:42 89.32 89.64 89.32 89.64 0.1K
13:43 89.64 89.64 89.64 89.64 0.0K
13:44 89.64 89.64 89.64 89.64 0.0K
13:45 89.64 89.64 89.64 89.64 0.0K
13:46 89.64 89.64 89.64 89.64 0.0K
13:47 89.64 89.73 89.64 89.73 1.0K
13:48 89.73 89.73 89.73 89.73 0.0K
13:49 89.73 89.73 89.68 89.68 16.7K
13:50 89.68 89.68 89.68 89.68 0.0K
13:51 89.68 89.68 89.68 89.68 0.0K
13:52 89.68 89.68 89.68 89.68 0.0K
13:53 89.68 89.68 89.68 89.68 73.4K
13:54 89.63 89.63 89.63 89.63 110.0K
13:55 89.63 89.63 89.63 89.63 0.0K
13:56 89.63 89.63 89.63 89.63 0.0K
13:57 89.62 89.62 89.62 89.62 10.0K
13:58 89.62 89.62 89.62 89.62 0.0K
13:59 89.62 89.62 89.62 89.62 0.0K
14:00 89.62 89.68 89.62 89.68 11.9K
14:01 89.67 89.67 89.67 89.67 2,555.0K
14:02 89.70 89.70 89.70 89.70 230.1K
14:03 89.70 89.70 89.70 89.70 500.0K
14:04 89.70 89.70 89.70 89.70 0.0K
14:05 89.70 89.70 89.70 89.70 0.0K
14:06 89.70 89.70 89.70 89.70 0.0K
14:07 89.70 89.70 89.70 89.70 7.0K
14:08 89.70 89.83 89.70 89.83 0.0K
14:09 89.83 89.83 89.83 89.83 0.2K
14:10 89.83 89.83 89.83 89.83 0.0K
14:11 89.83 89.83 89.83 89.83 0.0K
14:12 89.83 89.83 89.83 89.83 0.0K
14:13 89.83 89.83 89.83 89.83 0.0K
14:14 89.83 89.83 89.83 89.83 0.0K
14:15 89.83 89.83 89.83 89.83 0.0K
14:16 89.83 89.83 89.68 89.68 0.0K
14:17 89.68 89.68 89.68 89.68 0.0K
14:18 89.68 89.68 89.68 89.68 0.0K
14:19 89.68 89.68 89.68 89.68 0.0K
14:20 89.68 89.68 89.68 89.68 0.0K
14:21 89.68 89.68 89.68 89.68 20.0K
14:22 89.68 89.80 89.68 89.80 0.2K
14:23 89.80 89.80 89.80 89.80 0.0K
14:24 89.80 89.80 89.80 89.80 0.0K
14:25 89.80 89.80 89.80 89.80 0.0K
14:26 89.80 89.80 89.78 89.78 2.3K
14:27 89.78 89.78 89.78 89.78 0.0K
14:28 89.78 89.78 89.78 89.78 3,656.6K
14:29 89.78 89.78 89.78 89.78 146.6K
14:30 89.78 89.78 89.78 89.78 1,023.4K
14:31 89.78 89.78 89.78 89.78 0.0K
14:32 89.78 89.78 89.78 89.78 862.0K
14:33 89.78 89.78 89.78 89.78 1,500.0K
14:34 89.78 89.78 89.78 89.78 0.0K
14:35 89.78 89.78 89.78 89.78 0.0K
14:36 89.78 89.78 89.78 89.78 0.0K
14:37 89.78 89.78 89.78 89.78 0.5K
14:38 89.78 89.83 89.78 89.83 0.1K
14:39 89.83 89.83 89.83 89.83 567.2K
14:40 89.83 89.83 89.83 89.83 0.0K
14:41 89.83 89.83 89.83 89.83 0.0K
14:42 89.83 89.83 89.83 89.83 33.5K
14:43 89.83 89.83 89.83 89.83 189.6K
14:44 89.83 89.83 89.83 89.83 0.0K
14:45 89.83 89.83 89.83 89.83 0.0K
14:46 89.83 89.83 89.83 89.83 0.0K
14:47 89.83 89.83 89.83 89.83 0.3K
14:48 89.83 89.83 89.79 89.79 10.0K
14:49 89.79 89.94 89.79 89.94 0.1K
14:50 89.94 89.94 89.94 89.94 0.0K
14:51 89.94 89.94 89.94 89.94 0.0K
14:52 89.94 89.94 89.84 89.84 139.8K
14:53 89.84 89.85 89.84 89.85 300.0K
14:54 89.85 89.85 89.85 89.85 0.0K
14:55 89.85 89.95 89.85 89.95 0.1K
14:56 89.95 89.95 89.95 89.95 0.0K
14:57 89.95 89.95 89.95 89.95 0.0K
14:58 89.95 90.15 89.95 90.15 0.0K
14:59 90.15 90.15 90.15 90.15 0.0K
15:00 90.15 90.15 90.15 90.15 0.0K
15:01 90.15 90.15 90.15 90.15 0.0K
15:02 90.15 90.15 90.15 90.15 0.0K
15:03 90.15 90.15 90.15 90.15 598.8K
15:04 90.15 90.15 90.15 90.15 5.4K
15:05 90.15 90.15 90.13 90.13 21.9K
15:06 90.13 90.13 90.13 90.13 0.0K
15:07 90.13 90.13 90.13 90.13 3.9K
15:08 90.13 90.13 90.01 90.01 2.3K
15:09 90.01 90.01 90.01 90.01 312.5K
15:10 90.01 90.01 90.01 90.01 0.0K
15:11 90.01 90.20 90.01 90.20 6.3K
15:12 90.20 90.20 90.20 90.20 937.5K
15:13 90.20 90.22 90.20 90.22 192.5K
15:14 90.23 90.25 90.23 90.25 137.2K
15:15 90.25 90.26 90.25 90.26 44.5K
15:16 90.27 90.27 90.27 90.27 27.5K
15:17 90.28 90.28 90.28 90.28 40.0K
15:18 90.28 90.28 90.28 90.28 0.0K
15:19 90.28 90.28 90.28 90.28 0.0K
15:20 90.28 90.29 90.28 90.29 0.2K
15:21 90.24 90.24 90.24 90.24 49.6K
15:22 90.36 90.36 90.36 90.36 14.8K
15:23 90.36 90.36 90.36 90.36 4.0K
15:24 90.36 90.36 90.36 90.36 21.0K
15:25 90.36 90.40 90.36 90.40 16.3K
15:26 90.40 90.40 90.40 90.40 1.0K
15:27 90.40 90.40 90.40 90.40 7.6K
15:28 90.40 90.40 90.25 90.25 0.4K
15:29 90.25 90.25 90.24 90.24 1,814.8K
15:30 90.14 90.15 90.14 90.15 2,934.7K
15:31 90.15 90.15 90.15 90.15 14.7K
15:32 90.15 90.15 90.10 90.10 142.2K
15:33 90.10 90.24 90.10 90.24 27.3K
15:34 90.30 90.30 90.30 90.30 498.1K
15:35 90.30 90.30 90.30 90.30 0.0K
15:36 90.30 90.30 90.24 90.24 1,029.3K
15:37 90.24 90.24 90.24 90.24 0.3K
15:38 90.24 90.27 90.24 90.27 5.0K
15:39 90.27 90.27 90.27 90.27 16.3K
15:40 90.27 90.27 90.27 90.27 3.0K
15:41 90.27 90.28 90.27 90.28 165.7K
15:42 90.28 90.35 90.28 90.35 13.4K
15:43 90.35 90.35 90.35 90.35 1.0K
15:44 90.35 90.35 90.35 90.35 1.0K
15:45 90.35 90.35 90.26 90.32 9.3K
15:46 90.32 90.32 90.32 90.32 20.7K
15:47 90.32 90.37 90.32 90.37 9.5K
15:48 90.37 90.37 90.37 90.37 16.8K
15:49 90.37 90.37 90.37 90.37 0.5K
15:50 90.37 90.37 90.37 90.37 10.0K
15:51 90.36 90.57 90.36 90.57 27.5K
15:52 90.57 90.57 90.57 90.57 26.8K
15:53 90.57 90.61 90.57 90.61 76.7K
15:54 90.61 90.61 90.47 90.47 17.0K
15:55 90.47 90.47 90.47 90.47 30.0K
15:56 90.47 90.47 90.47 90.47 0.1K
15:57 90.47 90.47 90.44 90.44 0.0K
15:58 90.44 90.44 90.44 90.44 0.0K
15:59 90.44 90.44 90.44 90.44 0.0K
16:00 90.44 90.44 90.44 90.44 1.3K
16:01 90.44 90.56 90.44 90.56 2,004.7K
16:02 90.56 90.56 90.56 90.56 1.0K
16:03 90.57 90.57 90.57 90.57 0.0K
16:04 90.57 90.57 90.57 90.57 0.1K
16:05 90.60 90.60 90.60 90.60 5.4K
16:06 90.60 90.60 90.60 90.60 4.3K
16:07 90.58 90.58 90.58 90.58 13.4K
16:08 90.58 90.61 90.58 90.61 37.2K
16:09 90.61 90.61 90.61 90.61 1.0K
16:10 90.61 90.61 90.61 90.61 104.8K
16:11 90.61 90.62 90.61 90.62 8.6K
16:12 90.62 90.62 90.62 90.62 4,454.1K
16:13 90.66 90.67 90.66 90.67 4,278.0K
16:14 90.67 90.67 90.46 90.46 4.7K
16:15 90.46 90.46 90.46 90.46 2.2K
16:16 90.46 90.46 90.46 90.46 41.6K
16:17 90.46 90.56 90.46 90.56 5.9K
16:18 90.56 90.56 90.45 90.45 1,620.0K
16:19 90.45 90.55 90.45 90.55 2,270.5K
16:20 90.55 90.55 90.55 90.55 0.0K
16:21 90.55 90.55 90.55 90.55 0.0K
16:22 90.55 90.55 90.55 90.55 0.0K
16:23 90.55 90.55 90.55 90.55 0.0K
16:24 90.55 90.55 90.55 90.55 0.0K
16:25 90.55 90.55 90.20 90.20 7,805.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles