Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.92 92.47 91.92 92.08 1,751.3K
09:01 92.10 92.10 92.08 92.08 3,454.8K
09:02 92.10 92.10 91.94 91.94 1,770.0K
09:03 91.79 91.79 91.79 91.79 15.2K
09:04 91.50 91.50 91.50 91.50 429.2K
09:05 91.50 91.50 91.50 91.50 1,059.1K
09:06 91.50 91.51 91.50 91.50 1,593.7K
09:07 91.84 91.84 91.84 91.84 1,528.7K
09:08 91.84 91.84 91.32 91.32 2,530.1K
09:09 91.32 91.33 91.32 91.33 2,948.4K
09:10 91.33 91.33 91.33 91.33 10.0K
09:11 91.33 91.33 91.32 91.32 1,474.8K
09:12 91.32 91.32 91.18 91.18 824.1K
09:13 91.48 91.49 91.48 91.49 711.9K
09:14 91.49 91.58 91.22 91.22 41.8K
09:15 91.22 91.24 91.22 91.24 10.3K
09:16 91.24 91.25 91.24 91.25 182.2K
09:17 91.25 91.25 91.18 91.18 603.6K
09:18 91.21 91.21 91.18 91.18 4.3K
09:19 91.18 91.18 91.15 91.15 201.3K
09:20 91.15 91.15 91.15 91.15 0.1K
09:21 91.15 91.18 91.15 91.18 0.1K
09:22 91.22 91.34 91.22 91.34 3.5K
09:23 91.49 91.49 91.49 91.49 11.5K
09:24 91.49 91.49 91.49 91.49 0.0K
09:25 91.49 91.49 91.15 91.15 508.2K
09:26 91.15 91.15 91.15 91.15 792.8K
09:27 91.15 91.15 91.09 91.09 48.7K
09:28 91.09 91.30 91.09 91.30 114.1K
09:29 91.30 91.30 91.30 91.30 0.0K
09:30 91.34 91.39 91.34 91.39 66.7K
09:31 91.39 91.39 91.39 91.39 2,095.0K
09:32 91.39 91.39 91.15 91.15 10.0K
09:33 91.15 91.15 91.15 91.15 0.0K
09:34 91.15 91.16 91.15 91.16 1,520.1K
09:35 91.16 91.28 91.16 91.28 108.1K
09:36 91.28 91.28 91.28 91.28 92.8K
09:37 91.28 91.28 91.28 91.28 1.0K
09:38 91.29 91.29 91.29 91.29 127.6K
09:39 91.29 91.29 91.29 91.29 247.9K
09:40 91.29 91.39 91.29 91.39 478.5K
09:41 91.39 91.39 91.39 91.39 30.0K
09:42 91.39 91.39 91.39 91.39 100.0K
09:43 91.40 91.40 91.39 91.39 823.6K
09:44 91.39 91.43 91.39 91.43 180.0K
09:45 91.43 91.43 91.43 91.43 1,004.1K
09:46 91.43 91.43 91.37 91.37 1,000.1K
09:47 91.31 91.31 91.30 91.30 1,388.5K
09:48 91.30 91.30 91.30 91.30 0.0K
09:49 91.28 91.28 91.25 91.25 168.9K
09:50 91.22 91.22 91.20 91.20 25.7K
09:51 91.15 91.15 91.13 91.13 322.8K
09:52 91.15 91.34 91.15 91.34 0.5K
09:53 91.34 91.34 91.22 91.22 1.5K
09:54 91.22 91.22 91.22 91.22 466.2K
09:55 91.22 91.22 91.19 91.19 1,112.6K
09:56 91.30 91.32 91.30 91.32 7.1K
09:57 91.32 91.56 91.32 91.56 24.5K
09:58 91.56 91.56 91.56 91.56 0.0K
09:59 91.56 91.56 91.56 91.56 0.0K
10:00 91.56 91.56 91.56 91.56 1,362.3K
10:01 91.56 91.56 91.26 91.26 7.0K
10:02 91.26 91.26 91.25 91.25 1,016.1K
10:03 91.25 91.47 91.25 91.47 78.5K
10:04 91.47 91.47 91.42 91.42 400.6K
10:05 91.43 91.56 91.43 91.56 0.8K
10:06 91.56 91.56 91.56 91.56 736.1K
10:07 91.56 91.56 91.55 91.55 52.0K
10:08 91.55 91.55 91.55 91.55 275.8K
10:09 91.55 91.55 91.55 91.55 500.0K
10:10 91.55 91.55 91.53 91.53 513.3K
10:11 91.53 91.53 91.53 91.53 380.0K
10:12 91.53 91.53 91.52 91.52 800.0K
10:13 91.52 91.53 91.50 91.50 801.0K
10:14 91.50 91.50 91.50 91.50 0.0K
10:15 91.53 91.53 91.53 91.53 165.2K
10:16 91.53 91.53 91.53 91.53 153.1K
10:17 91.53 91.53 91.50 91.50 8.1K
10:18 91.50 91.51 91.50 91.51 3.5K
10:19 91.51 91.51 91.50 91.50 1,337.0K
10:20 91.51 91.51 91.51 91.51 1.5K
10:21 91.51 91.51 91.51 91.51 0.0K
10:22 91.51 91.51 91.51 91.51 0.0K
10:23 91.51 91.51 91.49 91.49 31.1K
10:24 91.49 91.49 91.48 91.48 28.6K
10:25 91.48 91.48 91.38 91.38 5.0K
10:26 91.38 91.42 91.38 91.42 8.4K
10:27 91.42 91.42 91.40 91.40 76.3K
10:28 91.40 91.40 91.40 91.40 0.7K
10:29 91.40 91.40 91.40 91.40 0.0K
10:30 91.39 91.39 91.39 91.39 2.5K
10:31 91.39 91.39 91.38 91.38 831.3K
10:32 91.38 91.38 91.32 91.32 300.6K
10:33 91.32 91.32 90.99 90.99 46.1K
10:34 91.00 91.00 90.86 90.86 31.3K
10:35 90.86 90.86 90.85 90.85 52.3K
10:36 90.85 90.86 90.85 90.86 2.9K
10:37 90.86 90.86 90.86 90.86 0.0K
10:38 90.86 90.86 90.85 90.85 1,000.0K
10:39 90.85 90.99 90.85 90.99 3.2K
10:40 90.99 90.99 90.99 90.99 0.0K
10:41 91.14 91.14 91.14 91.14 1.1K
10:42 91.14 91.14 91.12 91.12 0.0K
10:43 91.12 91.12 91.12 91.12 0.0K
10:44 91.12 91.12 91.12 91.12 0.0K
10:45 91.12 91.12 91.12 91.12 200.0K
10:46 91.15 91.16 91.15 91.16 35.3K
10:47 91.16 91.16 91.16 91.16 1.5K
10:48 91.16 91.16 91.16 91.16 0.0K
10:49 91.16 91.46 91.16 91.46 0.0K
10:50 91.46 91.46 91.46 91.46 0.0K
10:51 91.46 91.46 91.46 91.46 3.0K
10:52 91.11 91.11 91.11 91.11 111.2K
10:53 91.11 91.11 91.05 91.05 6.0K
10:54 91.05 91.05 91.05 91.05 200.0K
10:55 91.05 91.05 91.04 91.04 10.0K
10:56 91.04 91.04 91.01 91.01 90.0K
10:57 91.01 91.06 91.01 91.06 1.6K
10:58 91.06 91.06 90.97 90.97 76.1K
10:59 90.95 90.95 90.92 90.92 135.1K
11:00 90.92 90.92 90.92 90.92 0.0K
11:01 90.92 90.92 90.92 90.92 20.0K
11:02 90.92 91.02 90.92 91.02 3.2K
11:03 91.02 91.02 90.92 90.92 3.0K
11:04 90.92 90.98 90.92 90.98 11.0K
11:05 90.98 91.13 90.98 91.13 7.4K
11:06 91.15 91.15 91.15 91.15 0.0K
11:07 91.12 91.12 91.12 91.12 0.3K
11:08 91.12 91.12 91.11 91.11 16.0K
11:09 91.07 91.07 91.07 91.07 0.0K
11:10 91.07 91.07 91.07 91.07 200.0K
11:11 91.10 91.10 91.10 91.10 2,449.7K
11:12 91.10 91.10 91.10 91.10 0.1K
11:13 91.10 91.10 91.10 91.10 50.0K
11:14 91.10 91.10 91.10 91.10 0.7K
11:15 91.10 91.10 91.10 91.10 23.0K
11:16 91.10 91.10 91.10 91.10 18.0K
11:17 91.10 91.10 91.10 91.10 0.0K
11:18 91.10 91.19 91.10 91.19 6.4K
11:19 91.19 91.19 91.19 91.19 0.0K
11:20 91.19 91.19 91.19 91.19 0.0K
11:21 91.19 91.19 91.19 91.19 0.0K
11:22 91.19 91.19 91.19 91.19 4.0K
11:23 91.19 91.19 91.19 91.19 0.0K
11:24 91.19 91.19 91.19 91.19 0.0K
11:25 91.18 91.18 91.18 91.18 11.3K
11:26 91.09 91.09 91.09 91.09 22.5K
11:27 91.09 91.09 91.09 91.09 0.0K
11:28 91.09 91.19 91.09 91.19 8.0K
11:29 91.19 91.19 91.06 91.06 4.7K
11:30 91.06 91.06 91.06 91.06 0.0K
11:31 91.06 91.06 91.06 91.06 0.0K
11:32 91.06 91.06 91.05 91.05 0.0K
11:33 91.05 91.06 91.05 91.06 202.9K
11:34 91.11 91.11 91.11 91.11 2.8K
11:35 91.11 91.11 91.11 91.11 0.0K
11:36 91.11 91.11 91.11 91.11 0.0K
11:37 91.11 91.11 91.11 91.11 1.0K
11:38 91.11 91.11 91.11 91.11 0.0K
11:39 91.11 91.12 91.11 91.12 43.0K
11:40 91.12 91.12 91.12 91.12 1.5K
11:41 91.12 91.12 91.12 91.12 0.0K
11:42 91.12 91.12 91.09 91.09 60.5K
11:43 90.99 91.11 90.99 91.11 1,028.6K
11:44 91.11 91.11 91.11 91.11 0.1K
11:45 91.12 91.12 91.10 91.10 599.3K
11:46 91.10 91.10 91.10 91.10 2,013.0K
11:47 91.10 91.10 91.10 91.10 239.7K
11:48 91.11 91.11 91.11 91.11 1,501.5K
11:49 91.11 91.16 91.11 91.16 2.1K
11:50 91.16 91.16 91.16 91.16 0.0K
11:51 91.16 91.16 91.16 91.16 0.9K
11:52 91.16 91.16 91.16 91.16 0.0K
11:53 91.16 91.16 91.16 91.16 8.2K
11:54 91.16 91.16 91.16 91.16 0.0K
11:55 91.16 91.16 91.11 91.11 8.9K
11:56 91.11 91.16 91.06 91.06 9.5K
11:57 91.06 91.21 91.06 91.21 0.7K
11:58 91.21 91.21 91.21 91.21 0.0K
11:59 91.21 91.21 91.21 91.21 2.4K
12:00 91.21 91.21 91.21 91.21 0.0K
12:01 91.21 91.21 91.20 91.20 6.0K
12:02 91.20 91.20 91.20 91.20 0.0K
12:03 91.20 91.20 91.20 91.20 0.0K
12:04 91.20 91.20 91.20 91.20 100.0K
12:05 91.20 91.20 91.20 91.20 10.3K
12:06 91.20 91.20 91.20 91.20 9.9K
12:07 91.20 91.20 91.20 91.20 0.0K
12:08 91.35 91.35 91.20 91.20 4.0K
12:09 91.20 91.20 91.20 91.20 32.6K
12:10 91.20 91.20 91.11 91.11 0.1K
12:11 91.11 91.11 91.11 91.11 3.5K
12:12 91.11 91.11 91.11 91.11 0.4K
12:13 91.11 91.11 91.11 91.11 1,000.2K
12:14 91.11 91.12 91.11 91.12 3.0K
12:15 91.12 91.13 91.11 91.13 9.0K
12:16 91.13 91.13 91.13 91.13 0.0K
12:17 91.13 91.13 91.13 91.13 0.0K
12:18 91.13 91.28 91.13 91.28 5.0K
12:19 91.29 91.29 91.29 91.29 171.3K
12:20 91.29 91.29 91.29 91.29 0.0K
12:21 91.29 91.29 91.19 91.19 2.5K
12:22 91.19 91.19 91.19 91.19 30.0K
12:23 91.19 91.19 91.14 91.14 18.0K
12:24 91.14 91.14 91.14 91.14 0.0K
12:25 91.14 91.14 91.14 91.14 0.0K
12:26 91.14 91.14 91.14 91.14 0.0K
12:27 91.14 91.14 91.14 91.14 15.0K
12:28 91.14 91.14 91.14 91.14 0.0K
12:29 91.14 91.14 91.14 91.14 0.0K
12:30 91.14 91.14 91.14 91.14 50.0K
12:31 91.14 91.14 91.14 91.14 0.0K
12:32 91.14 91.14 91.14 91.14 10.0K
12:33 91.14 91.14 91.14 91.14 0.0K
12:34 91.14 91.33 91.14 91.33 3.4K
12:35 91.33 91.33 91.33 91.33 0.0K
12:36 91.33 91.33 91.14 91.14 8.9K
12:37 91.14 91.14 91.13 91.13 921.3K
12:38 91.10 91.10 91.01 91.01 0.9K
12:39 91.01 91.01 91.01 91.01 0.0K
12:40 91.01 91.01 91.01 91.01 0.0K
12:41 91.01 91.01 91.01 91.01 0.0K
12:42 91.01 91.03 91.01 91.03 0.0K
12:43 91.03 91.03 91.01 91.01 13.0K
12:44 91.01 91.01 91.01 91.01 0.0K
12:45 91.01 91.01 91.01 91.01 0.0K
12:46 91.01 91.01 91.01 91.01 4.0K
12:47 91.01 91.01 91.01 91.01 0.0K
12:48 91.00 91.00 91.00 91.00 529.5K
12:49 91.00 91.00 91.00 91.00 5.1K
12:50 90.98 90.98 90.98 90.98 71.4K
12:51 90.98 91.05 90.98 91.05 28.8K
12:52 90.95 90.95 90.89 90.89 718.6K
12:53 90.89 91.14 90.89 91.14 98.7K
12:54 91.14 91.15 91.14 91.15 18.0K
12:55 91.15 91.15 91.15 91.15 0.0K
12:56 91.15 91.16 91.14 91.14 3.4K
12:57 91.14 91.14 91.14 91.14 0.0K
12:58 90.95 90.95 90.95 90.95 0.2K
12:59 90.96 90.98 90.96 90.98 289.7K
13:00 90.98 90.98 90.98 90.98 0.0K
13:01 90.98 90.98 90.98 90.98 0.0K
13:02 90.98 90.98 90.98 90.98 0.4K
13:03 90.98 90.98 90.98 90.98 0.0K
13:04 90.98 90.98 90.98 90.98 31.9K
13:05 90.98 90.98 90.93 90.93 2.7K
13:06 90.93 90.95 90.93 90.95 503.6K
13:07 90.95 91.13 90.88 91.13 30.3K
13:08 91.13 91.13 91.13 91.13 0.0K
13:09 91.13 91.13 91.13 91.13 953.5K
13:10 91.13 91.13 91.11 91.11 1.8K
13:11 91.11 91.11 91.02 91.02 4.4K
13:12 91.02 91.02 91.02 91.02 200.3K
13:13 91.02 91.03 91.02 91.03 0.2K
13:14 91.05 91.05 91.05 91.05 0.7K
13:15 91.05 91.05 91.05 91.05 46.5K
13:16 91.05 91.24 91.05 91.24 68.0K
13:17 91.24 91.24 91.24 91.24 0.0K
13:18 91.24 91.24 91.24 91.24 0.0K
13:19 91.24 91.24 91.24 91.24 0.0K
13:20 91.24 91.24 91.24 91.24 0.0K
13:21 91.24 91.24 91.24 91.24 0.0K
13:22 91.24 91.24 91.03 91.03 36.3K
13:23 91.03 91.03 91.01 91.01 0.0K
13:24 91.01 91.02 91.01 91.02 2.0K
13:25 91.02 91.02 91.02 91.02 0.0K
13:26 91.02 91.07 91.02 91.07 12.1K
13:27 91.07 91.07 91.07 91.07 0.0K
13:28 91.07 91.07 91.07 91.07 0.0K
13:29 91.07 91.07 91.02 91.02 93.6K
13:30 91.01 91.01 91.01 91.01 1.7K
13:31 91.02 91.02 91.02 91.02 3.3K
13:32 91.02 91.02 91.02 91.02 0.0K
13:33 91.02 91.02 91.01 91.01 688.0K
13:34 91.01 91.01 91.01 91.01 0.9K
13:35 91.01 91.02 91.01 91.01 268.2K
13:36 91.01 91.01 91.01 91.01 955.0K
13:37 91.01 91.01 91.01 91.01 834.6K
13:38 91.01 91.01 91.01 91.01 0.0K
13:39 91.01 91.01 91.01 91.01 0.0K
13:40 91.01 91.01 91.01 91.01 7.6K
13:41 91.01 91.01 91.01 91.01 0.0K
13:42 90.97 90.97 90.97 90.97 6.6K
13:43 90.92 90.92 90.76 90.76 75.6K
13:44 90.76 90.76 90.76 90.76 0.0K
13:45 90.56 90.56 90.56 90.56 1.7K
13:46 90.56 90.66 90.56 90.66 15.9K
13:47 90.66 90.66 90.65 90.65 4,919.9K
13:48 90.65 90.73 90.65 90.73 9.1K
13:49 90.73 90.73 90.72 90.72 4.0K
13:50 90.72 90.74 90.72 90.74 11.7K
13:51 90.74 90.74 90.74 90.74 0.0K
13:52 90.74 90.74 90.74 90.74 0.0K
13:53 90.74 90.74 90.74 90.74 10.9K
13:54 90.74 90.74 90.74 90.74 0.0K
13:55 90.74 90.74 90.74 90.74 0.0K
13:56 90.74 90.74 90.74 90.74 0.0K
13:57 90.74 90.74 90.74 90.74 0.0K
13:58 90.74 90.74 90.74 90.74 0.0K
13:59 90.74 90.77 90.72 90.77 15.0K
14:00 90.77 90.77 90.77 90.77 57.6K
14:01 90.77 90.79 90.77 90.79 0.5K
14:02 90.94 90.95 90.94 90.95 3,003.7K
14:03 90.95 90.95 90.95 90.95 30.0K
14:04 90.95 90.95 90.95 90.95 7.2K
14:05 90.95 90.95 90.95 90.95 0.0K
14:06 90.95 90.95 90.95 90.95 4.4K
14:07 90.84 90.84 90.84 90.84 19.3K
14:08 90.81 90.81 90.81 90.81 2.6K
14:09 90.81 90.82 90.80 90.82 2,763.9K
14:10 90.82 90.82 90.67 90.67 3.7K
14:11 90.67 90.71 90.67 90.71 98.5K
14:12 90.71 90.71 90.71 90.71 0.0K
14:13 90.71 90.71 90.71 90.71 0.0K
14:14 90.71 90.71 90.71 90.71 33.7K
14:15 90.70 90.71 90.67 90.67 132.7K
14:16 90.67 90.67 90.67 90.67 0.0K
14:17 90.67 90.69 90.67 90.69 98.2K
14:18 90.69 90.78 90.69 90.78 0.0K
14:19 90.78 90.78 90.78 90.78 8.3K
14:20 90.78 90.81 90.78 90.81 2.0K
14:21 90.81 90.81 90.81 90.81 0.0K
14:22 90.81 90.81 90.81 90.81 0.0K
14:23 90.81 90.81 90.81 90.81 0.0K
14:24 90.81 90.81 90.70 90.75 190.9K
14:25 90.70 90.75 90.70 90.75 80.0K
14:26 90.75 90.75 90.63 90.63 15.7K
14:27 90.63 90.63 90.60 90.60 7.3K
14:28 90.63 90.63 90.63 90.63 3.4K
14:29 90.58 90.58 90.58 90.58 112.8K
14:30 90.68 90.68 90.68 90.68 0.3K
14:31 90.68 90.68 90.67 90.67 7,352.9K
14:32 90.67 90.67 90.57 90.57 811.0K
14:33 90.57 90.57 90.57 90.57 344.3K
14:34 90.57 90.57 90.57 90.57 0.0K
14:35 90.57 90.57 90.56 90.56 24.4K
14:36 90.56 90.56 90.56 90.56 0.0K
14:37 90.56 90.56 90.56 90.56 0.0K
14:38 90.55 90.55 90.55 90.55 14.4K
14:39 90.55 90.57 90.55 90.57 251.3K
14:40 90.57 90.57 90.54 90.54 3.0K
14:41 90.54 90.59 90.54 90.59 0.0K
14:42 90.59 90.59 90.59 90.59 0.0K
14:43 90.59 90.59 90.59 90.59 500.0K
14:44 90.59 90.59 90.59 90.59 0.0K
14:45 90.59 90.62 90.59 90.62 0.1K
14:46 90.62 90.62 90.62 90.62 0.0K
14:47 90.62 90.62 90.47 90.47 21.0K
14:48 90.47 90.47 90.44 90.44 1.7K
14:49 90.39 90.39 90.39 90.39 356.8K
14:50 90.39 90.39 90.39 90.39 0.8K
14:51 90.34 90.34 90.34 90.34 74.5K
14:52 90.34 90.34 90.34 90.34 0.0K
14:53 90.34 90.34 90.34 90.34 947.3K
14:54 90.35 90.35 90.35 90.35 4.5K
14:55 90.35 90.35 90.31 90.31 28.9K
14:56 90.31 90.31 90.30 90.30 102.8K
14:57 90.30 90.45 90.30 90.45 0.0K
14:58 90.44 90.44 90.44 90.44 2,958.2K
14:59 90.29 90.29 90.29 90.29 7.1K
15:00 90.29 90.29 90.29 90.29 3,015.0K
15:01 90.31 90.41 90.29 90.41 131.0K
15:02 90.41 90.41 90.41 90.41 0.0K
15:03 90.41 90.51 90.41 90.51 7.4K
15:04 90.51 90.51 90.41 90.41 0.9K
15:05 90.41 90.49 90.41 90.49 0.6K
15:06 90.49 90.49 90.49 90.49 4.0K
15:07 90.49 90.49 90.44 90.44 1.6K
15:08 90.44 90.44 90.44 90.44 0.8K
15:09 90.44 90.44 90.38 90.38 100.5K
15:10 90.38 90.39 90.38 90.39 5.7K
15:11 90.39 90.47 90.38 90.47 5.0K
15:12 90.47 90.47 90.47 90.47 0.0K
15:13 90.49 90.49 90.14 90.14 57.7K
15:14 90.14 90.34 90.14 90.34 0.0K
15:15 90.39 90.41 90.39 90.41 1,542.1K
15:16 90.41 90.41 90.40 90.40 2,803.8K
15:17 90.34 90.34 90.34 90.34 0.1K
15:18 90.34 90.34 90.34 90.34 0.0K
15:19 90.34 90.34 90.34 90.34 19.0K
15:20 90.35 90.36 90.35 90.36 1,324.8K
15:21 90.36 90.36 90.36 90.36 0.0K
15:22 90.36 90.36 90.27 90.27 608.1K
15:23 90.15 90.15 90.14 90.14 1.8K
15:24 90.14 90.14 90.14 90.14 36.3K
15:25 90.14 90.24 90.14 90.24 0.1K
15:26 90.24 90.27 90.24 90.27 2.6K
15:27 90.27 90.27 90.17 90.17 0.3K
15:28 90.17 90.18 90.17 90.18 127.6K
15:29 90.18 90.28 90.18 90.28 1.4K
15:30 90.08 90.16 90.08 90.16 701.0K
15:31 90.16 90.16 90.16 90.16 1.3K
15:32 90.16 90.23 90.16 90.23 219.9K
15:33 90.23 90.23 90.13 90.13 41.5K
15:34 90.12 90.12 90.02 90.02 23.9K
15:35 90.02 90.02 90.02 90.02 0.0K
15:36 90.02 90.12 90.02 90.12 25.9K
15:37 90.12 90.27 90.12 90.27 79.1K
15:38 90.24 90.24 90.24 90.24 232.1K
15:39 90.24 90.24 90.24 90.24 4.1K
15:40 90.24 90.24 90.24 90.24 0.0K
15:41 90.24 90.35 90.24 90.35 0.9K
15:42 90.35 90.35 90.34 90.34 1,622.0K
15:43 90.19 90.19 90.19 90.19 392.7K
15:44 90.19 90.19 90.19 90.19 103.0K
15:45 90.14 90.14 90.14 90.14 10.3K
15:46 90.34 90.34 90.33 90.33 701.0K
15:47 90.33 90.33 90.33 90.33 0.0K
15:48 90.33 90.33 90.17 90.17 3,479.1K
15:49 90.32 90.32 90.12 90.12 86.2K
15:50 90.12 90.12 90.12 90.12 0.0K
15:51 90.08 90.08 90.08 90.08 0.3K
15:52 90.08 90.08 90.03 90.03 4.0K
15:53 90.03 90.05 90.03 90.05 5.0K
15:54 90.05 90.05 89.76 89.76 142.7K
15:55 89.77 90.11 89.77 90.11 37.6K
15:56 90.11 90.11 89.93 89.93 102.2K
15:57 89.93 89.93 89.93 89.93 0.0K
15:58 90.08 90.08 90.07 90.07 453.8K
15:59 90.07 90.08 90.07 90.07 53.2K
16:00 90.07 90.07 90.07 90.07 23.0K
16:01 90.07 90.07 90.07 90.07 10.0K
16:02 90.07 90.07 90.04 90.04 0.2K
16:03 90.04 90.23 90.04 90.23 5.6K
16:04 90.23 90.28 90.23 90.28 76.3K
16:05 90.27 90.32 89.98 90.32 2,601.0K
16:06 90.32 90.33 90.32 90.33 109.7K
16:07 90.33 90.33 90.33 90.33 5.1K
16:08 90.33 90.53 90.33 90.53 6.0K
16:09 90.53 90.53 90.48 90.48 6.0K
16:10 90.48 90.48 90.48 90.48 116.7K
16:11 90.46 90.50 90.46 90.50 135.1K
16:12 90.50 90.55 90.50 90.55 163.5K
16:13 90.54 90.54 90.54 90.54 25.1K
16:14 90.54 90.62 90.47 90.47 54.0K
16:15 90.47 90.61 90.47 90.61 25.8K
16:16 90.46 90.61 90.41 90.41 111.8K
16:17 90.37 90.47 90.18 90.47 52.1K
16:18 90.47 90.48 90.28 90.28 33.0K
16:19 90.28 90.28 90.09 90.09 1,131.3K
16:20 90.18 90.18 90.18 90.18 12.0K
16:21 90.18 90.18 90.18 90.18 0.0K
16:22 90.18 90.18 90.18 90.18 0.0K
16:23 90.18 90.18 90.18 90.18 0.0K
16:24 90.18 90.18 90.18 90.18 0.0K
16:25 90.18 90.18 89.91 89.91 4,152.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles