Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.87 89.24 88.80 88.80 560.0K
09:01 88.73 88.98 88.73 88.98 404.5K
09:02 88.98 88.98 88.56 88.56 433.7K
09:03 89.15 89.51 89.15 89.51 646.3K
09:04 89.51 89.51 89.42 89.43 62.5K
09:05 89.19 89.47 89.19 89.47 242.7K
09:06 89.47 89.59 89.45 89.59 545.4K
09:07 89.45 89.45 88.92 88.92 236.4K
09:08 88.77 88.92 88.77 88.92 72.0K
09:09 88.92 88.92 88.77 88.78 56.0K
09:10 88.78 88.78 88.34 88.58 41.5K
09:11 88.58 88.58 87.99 87.99 29.0K
09:12 87.99 88.02 87.90 88.02 57.0K
09:13 87.63 88.03 87.63 88.03 123.4K
09:14 88.07 88.47 88.07 88.07 47.8K
09:15 88.07 88.07 88.07 88.07 13.5K
09:16 88.07 88.07 88.02 88.02 172.3K
09:17 87.92 88.37 87.92 88.34 132.5K
09:18 88.34 88.34 87.99 87.99 47.0K
09:19 87.92 87.92 87.92 87.92 25.0K
09:20 88.16 88.16 87.98 87.98 5.9K
09:21 87.98 87.98 87.98 87.98 409.1K
09:22 88.00 88.49 88.00 88.49 11.1K
09:23 88.49 88.49 88.49 88.49 20.0K
09:24 88.49 88.78 88.49 88.78 64.7K
09:25 88.73 88.73 88.73 88.73 0.5K
09:26 88.73 88.73 88.35 88.35 214.8K
09:27 88.12 88.12 87.88 88.02 57.9K
09:28 87.93 87.93 87.83 87.88 21.6K
09:29 87.76 87.76 87.76 87.76 26.1K
09:30 87.76 87.86 87.76 87.86 49.3K
09:31 87.86 87.86 87.76 87.85 209.6K
09:32 88.24 88.24 88.19 88.19 250.0K
09:33 87.75 88.13 87.75 88.12 25.9K
09:34 88.12 88.42 88.12 88.42 79.2K
09:35 88.42 88.42 88.42 88.42 0.0K
09:36 88.12 88.12 88.02 88.02 65.9K
09:37 88.02 88.02 87.91 87.91 45.8K
09:38 87.90 88.34 87.89 88.34 143.4K
09:39 88.44 89.02 88.44 89.02 0.7K
09:40 89.02 89.02 88.44 88.44 89.1K
09:41 88.44 88.51 88.42 88.51 5.1K
09:42 88.51 88.51 88.33 88.33 4.0K
09:43 88.33 88.33 88.33 88.33 0.0K
09:44 88.33 88.37 88.33 88.37 2.0K
09:45 88.32 88.32 88.32 88.32 50.0K
09:46 88.32 88.32 88.32 88.32 31.5K
09:47 88.32 88.33 88.32 88.33 2.8K
09:48 88.33 88.33 88.28 88.28 75.0K
09:49 87.99 88.02 87.99 88.02 142.7K
09:50 88.02 88.03 88.02 88.03 8.9K
09:51 88.03 88.28 88.03 88.28 0.4K
09:52 88.28 88.58 88.28 88.57 250.0K
09:53 88.57 88.57 88.55 88.55 35.6K
09:54 88.55 88.57 88.55 88.57 28.1K
09:55 88.57 88.57 88.57 88.57 0.0K
09:56 88.20 88.20 88.20 88.20 31.3K
09:57 88.20 88.20 88.20 88.20 0.0K
09:58 88.64 88.68 88.64 88.68 18.0K
09:59 88.68 88.68 88.68 88.68 9.6K
10:00 88.68 88.68 88.49 88.49 105.2K
10:01 88.49 88.49 88.48 88.48 3.8K
10:02 88.48 88.48 88.48 88.48 14.2K
10:03 88.48 88.48 88.48 88.48 0.0K
10:04 88.58 88.58 88.43 88.43 8.6K
10:05 88.44 88.44 88.44 88.44 607.0K
10:06 88.44 88.44 88.39 88.39 9.6K
10:07 88.39 88.39 88.39 88.39 0.0K
10:08 88.39 88.39 88.38 88.38 109.3K
10:09 88.38 88.38 88.17 88.17 81.3K
10:10 88.17 88.17 88.16 88.16 25.0K
10:11 88.11 88.11 88.11 88.11 7.3K
10:12 88.11 88.11 88.11 88.11 30.0K
10:13 88.11 88.11 88.11 88.11 61.7K
10:14 88.11 88.16 88.11 88.16 2.5K
10:15 88.16 88.16 88.16 88.16 18.5K
10:16 88.11 88.11 88.11 88.11 8.7K
10:17 88.11 88.11 88.11 88.11 0.0K
10:18 88.11 88.11 88.11 88.11 25.7K
10:19 88.11 88.11 88.00 88.00 2.1K
10:20 88.00 88.01 88.00 88.01 30.1K
10:21 87.74 87.74 87.50 87.50 230.6K
10:22 87.50 87.50 87.49 87.49 0.1K
10:23 87.49 87.49 87.49 87.49 0.0K
10:24 87.49 87.49 87.49 87.49 16.2K
10:25 87.49 87.54 87.49 87.54 46.3K
10:26 87.54 87.54 87.54 87.54 2.4K
10:27 87.54 87.54 87.54 87.54 2.7K
10:28 87.44 87.44 87.05 87.44 149.7K
10:29 87.45 87.45 87.45 87.45 526.3K
10:30 87.45 87.45 87.30 87.30 371.7K
10:31 87.30 87.30 87.30 87.30 2.0K
10:32 87.25 87.27 87.25 87.27 154.2K
10:33 87.27 87.27 87.24 87.24 18.4K
10:34 87.19 87.19 87.10 87.10 37.1K
10:35 87.15 87.15 87.15 87.15 104.1K
10:36 87.15 87.15 87.10 87.10 21.3K
10:37 87.10 87.10 87.10 87.10 50.6K
10:38 87.10 87.23 87.10 87.23 136.1K
10:39 87.23 87.25 87.21 87.25 64.4K
10:40 87.25 87.25 87.21 87.21 0.2K
10:41 87.21 87.31 87.21 87.31 25.0K
10:42 87.31 87.51 87.31 87.51 2.8K
10:43 87.51 87.51 87.51 87.51 191.4K
10:44 87.55 87.55 87.40 87.40 228.9K
10:45 87.40 87.40 87.40 87.40 49.9K
10:46 87.40 87.40 87.40 87.40 63.9K
10:47 87.42 87.42 87.42 87.42 8.2K
10:48 87.44 87.44 87.44 87.44 170.6K
10:49 87.39 87.39 87.39 87.39 5.0K
10:50 87.59 87.71 87.59 87.71 59.6K
10:51 87.71 87.72 87.71 87.72 3.1K
10:52 87.72 87.72 87.72 87.72 11.5K
10:53 87.72 87.73 87.72 87.73 291.1K
10:54 87.73 87.73 87.73 87.73 0.8K
10:55 87.73 87.76 87.73 87.76 1.3K
10:56 87.75 87.75 87.75 87.75 6.7K
10:57 87.75 87.75 87.69 87.70 107.2K
10:58 87.70 87.70 87.69 87.69 19.4K
10:59 87.69 87.69 87.69 87.69 142.8K
11:00 87.69 87.69 87.58 87.58 264.5K
11:01 87.58 87.68 87.58 87.68 10.9K
11:02 87.68 87.68 87.68 87.68 39.6K
11:03 87.68 87.68 87.48 87.48 23.4K
11:04 87.48 87.48 87.48 87.48 15.8K
11:05 87.48 87.48 87.39 87.39 14.0K
11:06 87.39 87.39 87.29 87.29 4.2K
11:07 87.29 87.29 87.29 87.29 3.8K
11:08 87.29 87.29 87.29 87.29 0.0K
11:09 87.29 87.29 87.29 87.29 160.0K
11:10 87.28 87.31 87.28 87.30 26.5K
11:11 87.29 87.29 87.29 87.29 150.3K
11:12 87.29 87.29 87.29 87.29 1.8K
11:13 87.29 87.29 87.28 87.28 3.2K
11:14 87.38 87.38 87.38 87.38 150.8K
11:15 87.38 87.38 87.36 87.36 33.1K
11:16 87.31 87.36 87.31 87.36 222.1K
11:17 87.36 87.36 87.36 87.36 0.5K
11:18 87.36 87.36 87.36 87.36 0.6K
11:19 87.36 87.36 87.36 87.36 50.0K
11:20 87.36 87.36 87.31 87.31 5.0K
11:21 87.31 87.31 87.31 87.31 10.6K
11:22 87.31 87.35 87.30 87.35 13.4K
11:23 87.35 87.35 87.20 87.20 0.9K
11:24 87.20 87.21 87.20 87.21 315.6K
11:25 87.21 87.21 87.21 87.21 20.2K
11:26 87.21 87.21 87.21 87.21 22.0K
11:27 87.21 87.21 87.21 87.21 1.3K
11:28 87.21 87.22 87.21 87.22 53.9K
11:29 87.12 87.12 87.05 87.05 91.8K
11:30 87.05 87.09 87.05 87.09 6.5K
11:31 86.99 87.09 86.99 87.09 1.0K
11:32 87.09 87.09 87.07 87.09 193.6K
11:33 86.99 86.99 86.98 86.98 76.0K
11:34 86.98 86.98 86.98 86.98 0.0K
11:35 86.98 86.98 86.98 86.98 9.5K
11:36 86.98 86.98 86.94 86.94 39.9K
11:37 86.94 87.03 86.94 87.03 11.4K
11:38 87.03 87.03 86.96 86.96 5.0K
11:39 86.96 86.96 86.96 86.96 0.0K
11:40 86.96 86.96 86.82 86.82 26.7K
11:41 86.82 86.82 86.82 86.82 0.0K
11:42 86.82 86.91 86.82 86.91 326.0K
11:43 86.90 86.90 86.90 86.90 1.0K
11:44 86.90 86.90 86.90 86.90 0.0K
11:45 86.90 86.90 86.90 86.90 0.9K
11:46 86.90 86.90 86.80 86.80 152.0K
11:47 86.80 86.80 86.80 86.80 17.5K
11:48 86.90 86.90 86.90 86.90 10.6K
11:49 86.90 86.90 86.90 86.90 34.2K
11:50 86.90 86.90 86.90 86.90 6.0K
11:51 86.90 86.90 86.90 86.90 26.5K
11:52 86.90 86.90 86.90 86.90 32.0K
11:53 86.90 86.90 86.90 86.90 0.0K
11:54 86.90 86.90 86.90 86.90 15.0K
11:55 86.85 87.78 86.85 87.78 13.9K
11:56 87.78 87.78 87.78 87.78 40.9K
11:57 87.78 87.78 87.78 87.78 0.0K
11:58 87.78 87.78 87.78 87.78 34.6K
11:59 87.78 87.78 87.78 87.78 0.0K
12:00 87.78 87.78 87.78 87.78 72.2K
12:01 87.78 87.78 86.80 86.80 45.0K
12:02 87.09 87.09 87.09 87.09 0.0K
12:03 87.09 87.09 87.09 87.09 53.0K
12:04 87.09 87.09 87.09 87.09 0.0K
12:05 87.09 87.09 87.08 87.08 52.6K
12:06 87.42 87.42 87.42 87.42 4.9K
12:07 87.43 87.43 87.43 87.43 5.9K
12:08 87.43 87.43 87.43 87.43 0.0K
12:09 87.43 87.43 87.43 87.43 0.0K
12:10 87.43 87.43 87.43 87.43 27.3K
12:11 87.43 87.43 87.41 87.41 0.6K
12:12 87.41 87.41 87.41 87.41 2.5K
12:13 87.41 87.41 87.07 87.07 1.3K
12:14 87.07 87.07 87.06 87.06 39.2K
12:15 87.06 87.25 87.06 87.25 8.0K
12:16 87.25 87.25 87.23 87.23 140.0K
12:17 87.23 87.23 87.23 87.23 0.0K
12:18 87.23 87.23 86.83 86.83 45.9K
12:19 86.83 87.32 86.83 87.32 57.3K
12:20 87.32 87.52 87.32 87.52 5.0K
12:21 87.52 87.52 87.52 87.52 5.5K
12:22 87.52 87.52 87.52 87.52 0.0K
12:23 87.52 87.52 87.36 87.36 12.5K
12:24 87.36 87.36 87.36 87.36 342.0K
12:25 87.36 87.36 87.36 87.36 0.0K
12:26 87.36 87.36 87.36 87.36 0.5K
12:27 87.39 87.39 87.39 87.39 1.4K
12:28 87.39 87.39 87.31 87.31 0.3K
12:29 87.31 87.31 87.30 87.30 50.2K
12:30 87.30 87.30 87.30 87.30 0.0K
12:31 87.27 87.27 87.26 87.26 700.3K
12:32 87.26 87.26 87.25 87.25 70.2K
12:33 87.32 87.32 87.30 87.30 350.2K
12:34 87.30 87.30 87.30 87.30 4.5K
12:35 87.31 87.31 87.31 87.31 144.0K
12:36 87.31 87.31 87.31 87.31 3.2K
12:37 87.31 87.31 87.31 87.31 0.0K
12:38 87.31 87.32 87.03 87.03 20.1K
12:39 87.03 87.03 87.03 87.03 1,528.3K
12:40 87.03 87.03 87.03 87.03 2.0K
12:41 87.13 87.13 87.13 87.13 83.8K
12:42 87.16 87.16 87.16 87.16 16.3K
12:43 87.16 87.16 87.16 87.16 0.0K
12:44 87.16 87.16 87.16 87.16 53.0K
12:45 87.16 87.16 87.16 87.16 5.0K
12:46 87.16 87.16 87.15 87.15 2.7K
12:47 87.15 87.15 87.15 87.15 27.2K
12:48 87.22 87.91 87.07 87.91 180.0K
12:49 87.91 87.91 87.90 87.90 13.1K
12:50 87.90 87.90 87.07 87.07 6.4K
12:51 87.07 87.11 87.07 87.11 48.8K
12:52 87.26 87.26 87.26 87.26 56.7K
12:53 87.46 87.46 87.46 87.46 1,196.8K
12:54 87.46 87.46 87.17 87.17 0.6K
12:55 87.17 87.46 87.17 87.46 2,005.9K
12:56 87.47 87.61 87.47 87.58 18.1K
12:57 87.55 87.67 87.55 87.67 1.3K
12:58 87.67 87.67 87.64 87.64 20.1K
12:59 87.98 87.98 87.64 87.64 0.5K
13:00 87.64 88.01 87.64 88.01 16.2K
13:01 88.01 88.01 88.01 88.01 0.0K
13:02 88.01 88.01 88.01 88.01 0.0K
13:03 88.00 88.01 88.00 88.01 26.6K
13:04 88.01 88.10 88.01 88.10 3.1K
13:05 88.10 88.10 88.10 88.10 0.0K
13:06 88.10 88.10 87.75 87.75 7.9K
13:07 87.75 88.10 87.75 88.10 1.3K
13:08 88.10 88.10 88.09 88.09 552.2K
13:09 88.09 88.09 88.00 88.00 0.3K
13:10 88.00 88.00 88.00 88.00 1.3K
13:11 88.00 88.00 88.00 88.00 0.0K
13:12 88.00 88.00 88.00 88.00 482.7K
13:13 88.00 88.00 88.00 88.00 10.4K
13:14 88.00 88.04 88.00 88.04 151.7K
13:15 88.04 88.04 88.04 88.04 0.1K
13:16 88.06 88.06 88.06 88.06 0.0K
13:17 88.06 88.06 88.05 88.05 90.0K
13:18 88.05 88.05 88.05 88.05 275.2K
13:19 88.05 88.35 88.05 88.35 19.8K
13:20 88.35 88.35 88.33 88.33 6.7K
13:21 88.33 88.34 88.33 88.34 2,000.0K
13:22 88.34 88.38 88.34 88.38 12.2K
13:23 88.38 88.38 87.89 87.89 12.2K
13:24 87.89 87.89 87.72 87.72 0.5K
13:25 87.57 87.57 87.39 87.39 8.1K
13:26 87.39 87.39 87.38 87.38 200.7K
13:27 87.38 87.39 87.38 87.39 50.0K
13:28 87.39 87.39 87.39 87.39 0.0K
13:29 87.39 88.03 87.39 88.03 129.0K
13:30 88.03 88.03 88.03 88.03 0.0K
13:31 88.03 88.20 88.03 88.20 100.3K
13:32 88.20 88.20 88.10 88.10 0.7K
13:33 88.13 88.13 88.13 88.13 307.1K
13:34 88.13 88.18 87.69 88.18 3.4K
13:35 88.18 88.18 88.18 88.18 0.0K
13:36 88.18 88.18 88.18 88.18 127.1K
13:37 88.15 88.15 88.15 88.15 0.1K
13:38 88.15 88.15 88.15 88.15 2.1K
13:39 88.15 88.15 88.15 88.15 0.0K
13:40 88.15 88.15 88.05 88.05 41.1K
13:41 88.05 88.05 88.05 88.05 43.9K
13:42 88.05 88.05 87.98 87.98 96.9K
13:43 87.98 88.08 87.98 88.08 52.7K
13:44 88.08 88.13 88.08 88.13 35.4K
13:45 88.12 88.33 88.12 88.33 130.8K
13:46 88.33 88.33 88.14 88.14 1.0K
13:47 88.14 88.14 88.08 88.08 0.2K
13:48 88.08 88.08 88.08 88.08 37.4K
13:49 88.08 88.08 87.93 87.93 26.0K
13:50 87.64 87.64 87.64 87.64 14.3K
13:51 87.64 88.08 87.64 88.08 0.5K
13:52 88.08 88.08 88.08 88.08 0.0K
13:53 88.08 88.17 88.08 88.17 22.1K
13:54 88.17 88.17 88.17 88.17 309.5K
13:55 88.17 88.23 88.17 88.23 98.0K
13:56 88.23 88.23 88.23 88.23 84.6K
13:57 88.23 88.23 88.23 88.23 2.9K
13:58 88.23 88.23 88.23 88.23 0.7K
13:59 88.23 88.23 88.23 88.23 0.0K
14:00 88.23 88.23 88.23 88.23 0.0K
14:01 88.23 88.23 87.78 87.78 17.1K
14:02 87.78 87.78 87.78 87.78 2.2K
14:03 87.78 87.78 87.78 87.78 0.3K
14:04 87.82 87.82 87.82 87.82 0.0K
14:05 87.79 87.79 87.79 87.79 57.0K
14:06 87.79 87.79 87.62 87.68 3.1K
14:07 87.68 87.71 87.68 87.71 2.3K
14:08 87.71 87.71 87.71 87.71 15.3K
14:09 87.71 87.71 87.71 87.71 0.5K
14:10 88.01 88.01 88.00 88.00 11.5K
14:11 88.00 88.15 88.00 88.15 0.5K
14:12 88.15 88.31 88.15 88.31 60.3K
14:13 88.31 88.32 88.31 88.32 77.6K
14:14 88.32 88.32 88.32 88.32 30.0K
14:15 88.32 88.32 88.32 88.32 0.0K
14:16 88.32 88.32 88.32 88.32 1.3K
14:17 88.32 88.32 88.32 88.32 0.0K
14:18 88.28 88.30 88.28 88.30 8.1K
14:19 88.28 88.28 88.28 88.28 2,010.0K
14:20 88.28 88.28 88.28 88.28 5.6K
14:21 88.28 88.29 88.28 88.29 125.5K
14:22 88.29 88.33 88.29 88.33 1,378.9K
14:23 88.33 88.33 88.33 88.33 0.0K
14:24 88.33 88.33 88.33 88.33 0.0K
14:25 88.33 88.33 88.33 88.33 0.1K
14:26 88.33 88.33 88.28 88.28 71.3K
14:27 88.28 88.29 88.28 88.29 9.0K
14:28 88.29 88.29 88.29 88.29 113.8K
14:29 88.29 88.29 88.28 88.28 87.0K
14:30 88.28 88.28 88.19 88.19 9.5K
14:31 88.21 88.21 88.21 88.21 10.4K
14:32 88.21 88.21 88.12 88.12 11.0K
14:33 88.12 88.12 88.12 88.12 0.0K
14:34 88.12 88.12 88.12 88.12 52.1K
14:35 88.12 88.12 88.12 88.12 10.0K
14:36 88.12 88.12 88.12 88.12 0.0K
14:37 88.12 88.12 88.12 88.12 0.0K
14:38 88.12 88.12 88.12 88.12 0.0K
14:39 88.12 88.27 88.12 88.27 188.9K
14:40 88.27 88.27 88.27 88.27 0.0K
14:41 88.27 88.35 88.25 88.35 1.0K
14:42 88.34 88.34 88.34 88.34 21.8K
14:43 88.34 88.34 88.15 88.15 100.0K
14:44 88.15 88.15 88.15 88.15 62.0K
14:45 88.15 88.20 88.15 88.20 13.0K
14:46 88.20 88.20 88.20 88.20 0.0K
14:47 88.19 88.33 88.19 88.33 5.3K
14:48 88.33 88.33 88.33 88.33 74.7K
14:49 88.33 88.33 88.33 88.33 0.0K
14:50 88.33 88.35 88.33 88.35 0.1K
14:51 88.35 88.35 88.35 88.35 0.0K
14:52 88.35 88.35 88.35 88.35 61.3K
14:53 88.35 88.35 88.35 88.35 0.0K
14:54 88.35 88.36 88.35 88.36 1,585.4K
14:55 88.36 88.36 88.30 88.30 21.2K
14:56 88.30 88.30 88.30 88.30 0.0K
14:57 88.30 88.30 88.30 88.30 0.0K
14:58 88.30 88.34 88.30 88.33 42.0K
14:59 88.33 88.33 88.33 88.33 0.0K
15:00 88.26 88.26 88.26 88.26 1,112.5K
15:01 88.26 88.26 88.26 88.26 7.9K
15:02 88.26 88.26 88.13 88.13 0.7K
15:03 88.13 88.13 88.13 88.13 28.5K
15:04 88.13 88.13 88.13 88.13 0.0K
15:05 88.13 88.14 88.13 88.14 2.7K
15:06 88.14 88.14 88.14 88.14 0.0K
15:07 88.14 88.14 88.14 88.14 3.0K
15:08 88.14 88.16 88.14 88.16 186.5K
15:09 88.16 88.16 88.16 88.16 0.0K
15:10 88.16 88.16 88.16 88.16 0.0K
15:11 88.16 88.16 88.15 88.15 593.7K
15:12 88.12 88.12 88.12 88.12 75.0K
15:13 88.12 88.17 88.12 88.17 5.0K
15:14 88.17 88.17 88.16 88.16 25.6K
15:15 88.16 88.16 88.16 88.16 12.7K
15:16 88.16 88.16 88.16 88.16 24.7K
15:17 88.04 88.04 88.04 88.04 5.1K
15:18 88.04 88.04 88.04 88.04 0.0K
15:19 88.07 88.07 88.06 88.06 1.5K
15:20 88.00 88.00 88.00 88.00 30.3K
15:21 88.39 88.39 88.36 88.36 51.6K
15:22 88.36 88.42 88.36 88.42 63.0K
15:23 88.42 88.42 88.42 88.42 0.0K
15:24 88.42 88.49 88.42 88.49 7.6K
15:25 88.49 88.51 88.49 88.51 0.3K
15:26 88.50 88.60 88.50 88.60 200.2K
15:27 88.58 88.58 88.58 88.58 78.2K
15:28 88.58 88.58 88.58 88.58 0.0K
15:29 88.58 88.58 88.58 88.58 0.0K
15:30 88.58 88.58 88.57 88.57 100.2K
15:31 88.62 88.62 88.61 88.61 3.3K
15:32 88.61 88.67 88.61 88.67 27.0K
15:33 88.67 88.77 88.67 88.77 20.0K
15:34 88.77 88.80 88.77 88.80 7.9K
15:35 88.91 88.91 88.91 88.91 47.0K
15:36 88.96 89.29 88.96 89.29 25.1K
15:37 89.29 89.29 89.22 89.22 139.6K
15:38 89.22 89.22 89.12 89.12 154.6K
15:39 88.99 88.99 88.99 88.99 0.0K
15:40 88.97 88.97 88.93 88.93 2.3K
15:41 88.93 88.93 88.93 88.93 10.0K
15:42 88.93 89.02 88.93 89.02 22.2K
15:43 89.02 89.02 89.02 89.02 0.0K
15:44 89.02 89.02 88.97 88.97 2.7K
15:45 88.97 88.97 88.85 88.85 155.5K
15:46 88.85 88.86 88.85 88.86 100.5K
15:47 88.86 88.94 88.86 88.94 2.0K
15:48 88.94 88.94 88.94 88.94 0.1K
15:49 88.94 88.99 88.94 88.99 2.2K
15:50 88.99 88.99 88.99 88.99 4.5K
15:51 88.99 89.00 88.99 89.00 0.7K
15:52 88.99 88.99 88.99 88.99 125.5K
15:53 88.99 89.15 88.99 89.15 0.2K
15:54 89.16 89.18 89.16 89.18 4.2K
15:55 89.18 89.18 89.09 89.09 30.1K
15:56 89.09 89.09 89.09 89.09 0.0K
15:57 89.09 89.09 89.09 89.09 2.0K
15:58 89.15 89.15 89.15 89.15 12.0K
15:59 89.15 89.21 89.15 89.21 12.6K
16:00 89.21 89.21 89.21 89.21 51.4K
16:01 89.21 89.25 89.21 89.25 52.5K
16:02 89.25 89.47 89.25 89.47 126.7K
16:03 89.54 89.54 89.35 89.35 108.9K
16:04 89.35 89.35 89.35 89.35 0.0K
16:05 89.35 89.35 89.34 89.34 1,000.0K
16:06 89.34 89.34 89.34 89.34 0.0K
16:07 89.34 89.37 89.34 89.37 0.0K
16:08 89.37 89.37 89.36 89.36 15.0K
16:09 89.36 89.36 89.36 89.36 0.0K
16:10 89.36 89.56 89.36 89.56 6.2K
16:11 89.56 89.56 89.56 89.56 0.0K
16:12 89.54 89.54 89.54 89.54 1.3K
16:13 89.54 89.54 89.54 89.54 39.9K
16:14 89.54 89.54 89.54 89.54 0.0K
16:15 89.56 89.56 89.54 89.54 265.0K
16:16 89.54 89.55 89.54 89.55 47.1K
16:17 89.55 89.55 89.48 89.48 354.0K
16:18 89.51 89.53 89.51 89.53 39.4K
16:19 89.53 89.53 89.47 89.47 774.7K
16:20 89.12 89.12 89.12 89.12 8.6K
16:21 89.12 89.12 89.12 89.12 0.0K
16:22 89.12 89.12 89.12 89.12 0.0K
16:23 89.12 89.12 89.12 89.12 0.0K
16:24 89.12 89.12 89.12 89.12 0.0K
16:25 89.12 89.38 89.12 89.34 400.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles