Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 80.77 81.36 80.77 81.22 1,074.5K
09:01 81.22 81.22 81.20 81.20 271.4K
09:02 81.20 81.20 81.20 81.20 0.8K
09:03 81.18 81.20 81.18 81.20 81.1K
09:04 81.15 81.15 81.15 81.15 2.7K
09:05 81.15 81.18 81.15 81.18 525.4K
09:06 80.84 80.84 80.76 80.76 163.0K
09:07 80.76 80.76 80.76 80.76 168.2K
09:08 80.65 80.76 80.65 80.76 199.8K
09:09 80.76 80.76 80.76 80.76 97.9K
09:10 80.76 80.78 80.76 80.78 23.9K
09:11 80.80 80.80 80.68 80.68 2,560.6K
09:12 80.63 80.63 80.59 80.59 128.1K
09:13 80.59 80.59 80.57 80.57 840.1K
09:14 80.57 80.62 80.57 80.62 239.8K
09:15 80.62 80.73 80.62 80.73 172.7K
09:16 80.82 80.82 80.78 80.78 102.0K
09:17 80.78 80.78 80.76 80.76 78.4K
09:18 80.76 80.76 80.71 80.71 406.5K
09:19 80.73 80.73 80.70 80.70 263.8K
09:20 80.70 80.72 80.70 80.70 106.3K
09:21 80.70 80.71 80.70 80.71 59.0K
09:22 80.71 80.71 80.24 80.26 88.6K
09:23 80.26 80.26 80.26 80.26 111.1K
09:24 80.25 80.25 80.25 80.25 208.4K
09:25 80.21 80.22 80.21 80.22 167.2K
09:26 80.22 80.35 80.22 80.34 112.4K
09:27 80.34 80.50 80.34 80.50 111.3K
09:28 80.50 80.50 80.50 80.50 3,700.0K
09:29 80.50 80.51 80.48 80.51 66.1K
09:30 80.51 80.52 80.51 80.52 20.0K
09:31 80.52 80.57 80.52 80.57 43.1K
09:32 80.64 80.64 80.59 80.59 338.2K
09:33 80.59 80.59 80.58 80.58 27.0K
09:34 80.58 80.61 80.58 80.61 317.9K
09:35 80.61 80.61 80.57 80.57 19.3K
09:36 80.54 80.54 80.45 80.46 116.2K
09:37 80.46 80.46 80.43 80.45 140.1K
09:38 80.46 80.47 80.46 80.47 39.0K
09:39 80.47 80.73 80.47 80.73 21.0K
09:40 80.74 80.85 80.74 80.85 396.8K
09:41 80.84 80.84 80.84 80.84 6.4K
09:42 80.84 80.84 80.83 80.83 19.0K
09:43 80.83 80.83 80.83 80.83 35.7K
09:44 80.83 80.83 80.77 80.77 5.5K
09:45 80.77 80.77 80.77 80.77 0.0K
09:46 80.77 81.22 80.77 81.22 3.0K
09:47 81.22 81.26 81.00 81.00 56.5K
09:48 81.00 81.05 81.00 81.02 126.5K
09:49 81.02 81.10 81.02 81.10 231.8K
09:50 81.33 81.33 81.27 81.27 896.2K
09:51 81.27 81.27 81.11 81.11 767.3K
09:52 81.11 81.21 81.11 81.21 41.2K
09:53 81.21 81.21 81.14 81.16 295.7K
09:54 81.16 81.16 81.13 81.13 240.3K
09:55 81.13 81.13 81.13 81.13 69.0K
09:56 81.13 81.13 81.05 81.05 7.2K
09:57 81.05 81.05 81.05 81.05 9.4K
09:58 81.05 81.10 81.04 81.04 666.6K
09:59 81.04 81.08 81.04 81.08 2.5K
10:00 81.08 81.08 80.99 80.99 14.8K
10:01 80.99 80.99 80.95 80.97 10.7K
10:02 80.97 80.97 80.97 80.97 0.0K
10:03 80.97 81.11 80.97 81.11 43.3K
10:04 81.11 81.11 81.11 81.11 0.0K
10:05 81.11 81.11 81.11 81.11 0.2K
10:06 81.11 81.22 81.11 81.22 18.4K
10:07 81.22 81.37 81.22 81.27 18.1K
10:08 81.27 81.27 81.20 81.20 125.0K
10:09 81.20 81.20 81.20 81.20 0.0K
10:10 81.20 81.21 81.20 81.21 9.3K
10:11 81.21 81.21 81.06 81.06 184.8K
10:12 81.03 81.04 81.03 81.04 333.6K
10:13 80.96 80.96 80.96 80.96 10.3K
10:14 80.96 80.96 80.96 80.96 1,041.0K
10:15 80.96 80.99 80.92 80.99 43.6K
10:16 80.99 80.99 80.99 80.99 0.0K
10:17 80.98 80.98 80.98 80.98 318.8K
10:18 80.98 81.05 80.98 81.05 2.7K
10:19 81.04 81.04 81.04 81.04 76.1K
10:20 81.05 81.05 81.04 81.04 14.5K
10:21 81.04 81.04 81.04 81.04 0.0K
10:22 81.08 81.11 81.08 81.11 318.1K
10:23 81.08 81.08 81.02 81.02 80.6K
10:24 81.01 81.01 81.01 81.01 38.0K
10:25 81.01 81.01 81.01 81.01 15.9K
10:26 81.01 81.01 80.91 80.91 1.1K
10:27 80.93 80.94 80.93 80.94 57.4K
10:28 80.94 80.98 80.94 80.98 6.5K
10:29 80.99 80.99 80.99 80.99 384.1K
10:30 80.99 80.99 80.99 80.99 49.0K
10:31 80.99 81.06 80.99 81.06 120.6K
10:32 81.06 81.06 81.02 81.02 120.0K
10:33 81.02 81.02 81.00 81.00 6.0K
10:34 81.03 81.03 81.03 81.03 0.0K
10:35 81.03 81.03 81.03 81.03 4.1K
10:36 81.03 81.03 81.03 81.03 8.8K
10:37 81.03 81.03 81.00 81.00 2.6K
10:38 81.00 81.00 80.94 80.94 854.2K
10:39 80.94 80.96 80.94 80.94 10.0K
10:40 80.94 80.94 80.93 80.93 88.5K
10:41 80.93 80.93 80.93 80.93 0.1K
10:42 80.93 80.93 80.93 80.93 0.0K
10:43 80.93 80.93 80.93 80.93 7.7K
10:44 80.93 80.93 80.93 80.93 10.0K
10:45 80.93 80.93 80.93 80.93 0.0K
10:46 80.93 80.93 80.93 80.93 601.3K
10:47 80.93 80.93 80.92 80.92 148.3K
10:48 80.92 80.92 80.92 80.92 297.9K
10:49 80.92 80.95 80.92 80.95 50.0K
10:50 80.95 80.95 80.90 80.90 220.0K
10:51 80.87 80.89 80.87 80.89 87.7K
10:52 80.89 80.89 80.89 80.89 290.0K
10:53 80.89 80.94 80.89 80.94 50.9K
10:54 80.94 80.94 80.87 80.87 15.4K
10:55 80.87 81.08 80.86 81.08 75.8K
10:56 81.08 81.08 81.08 81.08 255.6K
10:57 81.06 81.06 81.04 81.04 867.5K
10:58 81.12 81.13 81.12 81.13 255.6K
10:59 81.10 81.15 81.10 81.15 162.8K
11:00 81.15 81.15 81.15 81.15 0.0K
11:01 81.15 81.15 81.14 81.14 102.8K
11:02 81.14 81.15 81.14 81.14 148.3K
11:03 81.14 81.14 81.14 81.14 73.5K
11:04 81.14 81.14 81.13 81.13 1,750.6K
11:05 81.13 81.13 81.13 81.13 50.1K
11:06 81.13 81.13 81.13 81.13 0.0K
11:07 81.12 81.14 81.12 81.14 103.5K
11:08 81.14 81.14 81.14 81.14 38.1K
11:09 81.18 81.19 81.18 81.19 238.5K
11:10 81.19 81.19 81.19 81.19 0.0K
11:11 81.19 81.19 81.19 81.19 0.0K
11:12 81.19 81.19 81.17 81.17 28.3K
11:13 81.17 81.17 81.17 81.17 0.2K
11:14 81.17 81.17 81.17 81.17 7.6K
11:15 81.17 81.18 81.17 81.18 155.4K
11:16 81.18 81.18 81.18 81.18 0.0K
11:17 81.18 81.20 81.18 81.20 0.7K
11:18 81.20 81.20 81.17 81.17 217.4K
11:19 81.17 81.18 81.17 81.18 139.0K
11:20 81.17 81.17 81.17 81.17 159.4K
11:21 81.17 81.17 81.14 81.14 142.6K
11:22 81.14 81.14 81.14 81.14 37.2K
11:23 81.14 81.14 81.13 81.13 28.9K
11:24 81.13 81.13 81.13 81.13 0.0K
11:25 81.13 81.13 81.13 81.13 201.8K
11:26 81.13 81.13 81.13 81.13 66.5K
11:27 80.83 80.83 80.71 80.71 221.8K
11:28 80.71 80.71 80.67 80.68 76.7K
11:29 80.66 80.72 80.66 80.72 90.6K
11:30 80.72 80.73 80.71 80.71 22.9K
11:31 80.71 80.71 80.71 80.71 0.0K
11:32 80.71 80.71 80.71 80.71 8.3K
11:33 80.71 80.71 80.71 80.71 0.0K
11:34 80.71 80.71 80.71 80.71 37.7K
11:35 80.71 80.71 80.55 80.55 118.2K
11:36 80.55 80.88 80.55 80.88 5.5K
11:37 80.88 80.90 80.88 80.90 3.4K
11:38 80.90 80.91 80.90 80.91 12.2K
11:39 80.91 80.94 80.91 80.94 406.5K
11:40 80.94 80.94 80.94 80.94 2.5K
11:41 80.94 81.00 80.94 81.00 26.2K
11:42 81.00 81.00 81.00 81.00 0.0K
11:43 81.00 81.01 81.00 81.01 90.0K
11:44 81.01 81.01 80.88 80.88 136.4K
11:45 80.88 80.88 80.86 80.86 1.0K
11:46 80.86 80.86 80.86 80.86 0.0K
11:47 80.86 80.89 80.86 80.89 102.7K
11:48 80.89 80.89 80.89 80.89 48.2K
11:49 80.89 80.89 80.87 80.87 10.0K
11:50 80.87 80.87 80.87 80.87 0.0K
11:51 80.84 80.84 80.83 80.83 232.4K
11:52 80.86 80.86 80.86 80.86 413.5K
11:53 80.91 80.91 80.91 80.91 73.4K
11:54 80.91 80.91 80.91 80.91 70.0K
11:55 80.91 80.91 80.91 80.91 8.1K
11:56 80.91 80.91 80.89 80.89 12.9K
11:57 80.89 80.89 80.83 80.83 203.9K
11:58 80.83 80.83 80.70 80.70 20.6K
11:59 80.70 80.70 80.70 80.70 0.0K
12:00 80.68 80.69 80.68 80.69 60.5K
12:01 80.69 80.69 80.69 80.69 0.0K
12:02 80.69 80.69 80.69 80.69 0.0K
12:03 80.69 80.72 80.69 80.72 6.1K
12:04 80.72 80.72 80.72 80.72 0.0K
12:05 80.72 80.72 80.72 80.72 0.0K
12:06 80.72 80.72 80.72 80.72 9.5K
12:07 80.72 80.72 80.62 80.62 45.9K
12:08 80.62 80.64 80.62 80.62 113.9K
12:09 80.62 80.67 80.62 80.67 71.7K
12:10 80.67 80.72 80.64 80.72 916.5K
12:11 80.72 80.83 80.72 80.83 23.0K
12:12 80.83 80.83 80.83 80.83 0.2K
12:13 80.83 80.83 80.81 80.81 9.7K
12:14 80.72 80.72 80.71 80.71 169.5K
12:15 80.71 80.71 80.71 80.71 10.0K
12:16 80.71 80.71 80.71 80.71 0.0K
12:17 80.71 80.71 80.70 80.70 572.5K
12:18 80.70 81.10 80.70 81.10 38.0K
12:19 81.10 81.12 81.10 81.12 103.0K
12:20 81.12 81.12 81.12 81.12 49.8K
12:21 81.12 81.12 81.06 81.06 5.5K
12:22 81.06 81.06 81.06 81.06 0.0K
12:23 81.06 81.06 81.06 81.06 46.7K
12:24 81.04 81.06 81.04 81.06 99.0K
12:25 81.06 81.06 81.06 81.06 85.8K
12:26 81.06 81.06 81.06 81.06 39.0K
12:27 81.06 81.08 81.06 81.08 89.0K
12:28 81.08 81.17 81.06 81.17 541.5K
12:29 81.23 81.39 81.23 81.32 12.6K
12:30 81.19 81.19 81.17 81.17 24.6K
12:31 81.19 81.19 81.19 81.19 13.6K
12:32 81.16 81.19 81.16 81.19 46.7K
12:33 81.19 81.37 81.19 81.37 182.9K
12:34 81.37 81.38 81.37 81.38 3.0K
12:35 81.37 81.38 81.37 81.38 11.5K
12:36 81.37 81.38 81.37 81.38 132.1K
12:37 81.38 81.38 81.38 81.38 0.0K
12:38 81.38 81.38 81.31 81.37 148.5K
12:39 81.37 81.37 81.35 81.35 28.3K
12:40 81.35 81.35 81.35 81.35 31.8K
12:41 81.35 81.35 81.29 81.29 5.2K
12:42 81.32 81.36 81.32 81.35 243.4K
12:43 81.35 81.35 81.35 81.35 90.0K
12:44 81.35 81.35 81.35 81.35 0.0K
12:45 81.35 81.35 81.35 81.35 3.7K
12:46 81.35 81.39 81.35 81.39 8.0K
12:47 81.39 81.42 81.36 81.42 83.5K
12:48 81.42 81.44 81.42 81.42 13.2K
12:49 81.42 81.45 81.42 81.45 30.2K
12:50 81.45 81.45 81.45 81.45 270.6K
12:51 81.45 81.45 81.45 81.45 0.0K
12:52 81.45 81.45 81.45 81.45 0.0K
12:53 81.45 81.45 81.45 81.45 0.0K
12:54 81.48 81.48 81.45 81.45 94.7K
12:55 81.45 81.51 81.45 81.50 393.9K
12:56 81.51 81.53 81.51 81.53 91.4K
12:57 81.53 81.53 81.51 81.51 51.2K
12:58 81.53 81.53 81.53 81.53 15.4K
12:59 81.53 81.53 81.53 81.53 70.6K
13:00 81.53 81.53 81.53 81.53 0.0K
13:01 81.53 81.53 81.50 81.50 63.2K
13:02 81.50 81.50 81.48 81.48 43.3K
13:03 81.48 81.48 81.48 81.48 0.0K
13:04 81.52 81.52 81.52 81.52 12.5K
13:05 81.52 81.53 81.52 81.53 7.5K
13:06 81.53 81.61 81.53 81.61 40.2K
13:07 81.60 81.60 81.60 81.60 8.7K
13:08 81.61 81.61 81.60 81.60 2.4K
13:09 81.60 81.60 81.60 81.60 23.5K
13:10 81.60 81.60 81.60 81.60 0.0K
13:11 81.61 81.61 81.61 81.61 1.9K
13:12 81.61 81.61 81.61 81.61 207.1K
13:13 81.61 81.61 81.61 81.61 19.1K
13:14 81.59 81.59 81.56 81.56 149.5K
13:15 81.56 81.58 81.56 81.58 99.0K
13:16 81.58 81.58 81.58 81.58 8.7K
13:17 81.58 81.58 81.58 81.58 70.8K
13:18 81.58 81.58 81.58 81.58 0.0K
13:19 81.58 81.58 81.58 81.58 6.0K
13:20 81.58 81.58 81.58 81.58 12.3K
13:21 81.58 81.58 81.58 81.58 0.0K
13:22 81.58 81.58 81.56 81.56 39.0K
13:23 81.55 81.55 81.53 81.53 664.3K
13:24 81.53 81.53 81.43 81.43 27.3K
13:25 81.43 81.43 81.43 81.43 0.0K
13:26 81.43 81.44 81.43 81.44 1.0K
13:27 81.44 81.45 81.44 81.45 29.0K
13:28 81.45 81.45 81.45 81.45 0.0K
13:29 81.45 81.45 81.45 81.45 0.2K
13:30 81.45 81.45 81.45 81.45 0.0K
13:31 81.47 81.47 81.47 81.47 3.6K
13:32 81.47 81.47 81.47 81.47 50.8K
13:33 81.47 81.47 81.45 81.45 26.7K
13:34 81.45 81.47 81.41 81.41 262.0K
13:35 81.41 81.41 81.39 81.39 997.2K
13:36 81.39 81.39 81.39 81.39 48.0K
13:37 81.39 81.49 81.39 81.49 0.7K
13:38 81.49 81.49 81.49 81.49 0.0K
13:39 81.49 81.50 81.49 81.50 11.0K
13:40 81.50 81.50 81.50 81.50 0.4K
13:41 81.50 81.50 81.50 81.50 0.0K
13:42 81.50 81.50 81.50 81.50 1.4K
13:43 81.50 81.50 81.50 81.50 181.9K
13:44 81.50 81.51 81.50 81.51 30.7K
13:45 81.51 81.51 81.47 81.47 280.6K
13:46 81.47 81.47 81.41 81.41 179.5K
13:47 81.42 81.42 81.41 81.41 153.3K
13:48 81.41 81.41 81.41 81.41 116.3K
13:49 81.38 81.38 81.38 81.38 20.0K
13:50 81.38 81.38 81.38 81.38 107.2K
13:51 81.39 81.39 81.39 81.39 10.0K
13:52 81.39 81.41 81.39 81.41 107.5K
13:53 81.41 81.41 81.40 81.40 52.3K
13:54 81.41 81.41 81.41 81.41 263.3K
13:55 81.52 81.52 81.52 81.52 1.0K
13:56 81.52 81.54 81.52 81.54 99.7K
13:57 81.64 81.80 81.63 81.80 546.2K
13:58 81.80 81.81 81.80 81.81 98.8K
13:59 81.81 81.88 81.81 81.88 15.9K
14:00 81.83 81.83 81.74 81.74 221.0K
14:01 81.74 82.00 81.74 82.00 24.3K
14:02 82.04 82.07 82.04 82.07 32.3K
14:03 82.07 82.13 82.07 82.13 13.7K
14:04 82.13 82.13 82.10 82.10 42.2K
14:05 82.11 82.11 82.11 82.11 239.5K
14:06 82.11 82.11 82.11 82.11 311.1K
14:07 82.11 82.17 82.11 82.17 26.3K
14:08 82.17 82.17 82.17 82.17 0.0K
14:09 82.17 82.17 82.17 82.17 8.3K
14:10 82.17 82.17 82.13 82.13 0.8K
14:11 82.29 82.29 82.29 82.29 131.9K
14:12 82.13 82.13 82.13 82.13 54.3K
14:13 82.13 82.13 82.12 82.12 15.6K
14:14 82.10 82.10 82.10 82.10 90.9K
14:15 82.04 82.04 81.99 81.99 55.1K
14:16 81.99 81.99 81.99 81.99 0.0K
14:17 81.99 81.99 81.99 81.99 58.5K
14:18 81.99 81.99 81.99 81.99 1.6K
14:19 82.01 82.01 82.01 82.01 25.3K
14:20 82.01 82.01 81.95 81.95 4.0K
14:21 81.95 81.95 81.95 81.95 29.9K
14:22 81.95 81.95 81.87 81.87 106.5K
14:23 81.91 81.91 81.84 81.84 16.6K
14:24 81.83 81.89 81.76 81.76 12.4K
14:25 81.76 81.93 81.76 81.93 33.4K
14:26 81.93 81.93 81.93 81.93 45.9K
14:27 81.93 81.93 81.89 81.89 11.1K
14:28 81.89 81.89 81.89 81.89 0.0K
14:29 81.89 81.89 81.84 81.84 7.5K
14:30 81.84 81.94 81.84 81.94 15.3K
14:31 81.94 81.94 81.94 81.94 21.3K
14:32 81.94 81.94 81.94 81.94 0.0K
14:33 81.94 81.94 81.94 81.94 4.1K
14:34 81.94 81.94 81.90 81.90 480.2K
14:35 81.90 81.99 81.90 81.99 39.6K
14:36 81.99 82.21 81.99 82.21 367.9K
14:37 82.21 82.21 82.21 82.21 2.0K
14:38 82.21 82.21 82.19 82.19 21.0K
14:39 82.19 82.32 82.19 82.32 21.7K
14:40 82.32 82.40 82.32 82.40 184.9K
14:41 82.40 82.40 82.35 82.35 15.7K
14:42 82.35 82.37 82.35 82.37 51.9K
14:43 82.37 82.37 82.34 82.34 11.1K
14:44 82.34 82.34 82.29 82.29 29.3K
14:45 83.21 83.27 83.21 83.27 48.8K
14:46 83.27 83.27 83.27 83.27 42.1K
14:47 83.27 83.27 83.27 83.27 102.2K
14:48 83.25 83.25 82.83 82.83 262.9K
14:49 82.83 82.83 82.75 82.79 36.7K
14:50 82.79 82.79 82.76 82.76 6.8K
14:51 82.76 82.76 82.76 82.76 28.3K
14:52 82.78 82.81 82.78 82.81 89.3K
14:53 82.81 82.81 82.78 82.78 2.9K
14:54 82.78 82.78 82.76 82.76 3.4K
14:55 82.76 82.76 82.76 82.76 74.4K
14:56 82.76 82.76 82.27 82.27 11.2K
14:57 82.27 82.27 82.27 82.27 34.3K
14:58 82.28 82.29 82.28 82.29 10.1K
14:59 82.29 82.29 82.29 82.29 30.0K
15:00 82.32 82.32 82.32 82.32 13.2K
15:01 82.34 82.73 82.34 82.73 257.7K
15:02 82.73 82.73 82.70 82.70 29.7K
15:03 82.70 82.77 82.70 82.72 40.6K
15:04 82.72 82.72 82.70 82.70 24.3K
15:05 82.70 82.70 82.70 82.70 3.1K
15:06 82.70 82.70 82.65 82.65 14.2K
15:07 82.65 82.70 82.65 82.70 0.2K
15:08 82.66 82.68 82.65 82.68 223.9K
15:09 82.68 82.68 82.65 82.65 12.6K
15:10 82.65 82.67 82.65 82.67 32.6K
15:11 82.67 82.70 82.67 82.70 58.9K
15:12 82.70 82.70 82.70 82.70 119.4K
15:13 82.70 82.71 82.70 82.71 1,320.7K
15:14 82.70 82.70 82.65 82.65 108.5K
15:15 82.65 82.65 82.62 82.62 114.1K
15:16 82.62 82.62 82.61 82.61 6.0K
15:17 82.62 82.62 82.62 82.62 21.0K
15:18 82.62 82.92 82.62 82.92 44.0K
15:19 82.92 82.92 82.92 82.92 7.0K
15:20 82.92 82.92 82.80 82.80 55.2K
15:21 82.80 83.31 82.80 83.31 150.5K
15:22 83.36 83.36 83.36 83.36 2.0K
15:23 83.36 83.36 83.36 83.36 74.5K
15:24 83.36 83.36 83.20 83.20 120.6K
15:25 83.20 83.20 83.07 83.07 2.5K
15:26 83.07 83.07 83.06 83.06 133.5K
15:27 83.19 83.19 83.06 83.07 6.4K
15:28 83.07 83.07 83.04 83.04 8.7K
15:29 83.04 83.24 83.04 83.24 30.1K
15:30 83.42 83.42 83.42 83.42 0.0K
15:31 83.42 83.65 83.42 83.65 221.7K
15:32 83.65 83.65 83.64 83.64 19.9K
15:33 83.64 83.64 83.64 83.64 0.0K
15:34 83.64 83.64 83.64 83.64 0.0K
15:35 83.64 83.64 83.64 83.64 181.5K
15:36 83.64 83.66 83.64 83.66 725.0K
15:37 83.65 83.65 83.64 83.64 211.5K
15:38 83.64 83.65 83.64 83.65 70.0K
15:39 83.65 83.68 83.65 83.65 70.1K
15:40 83.43 83.43 83.43 83.43 100.0K
15:41 83.43 83.43 83.35 83.35 79.0K
15:42 83.45 83.61 83.45 83.59 115.0K
15:43 83.59 83.75 83.59 83.75 13.0K
15:44 83.73 83.79 83.73 83.79 13.0K
15:45 83.79 83.79 83.79 83.79 0.0K
15:46 83.71 83.71 83.71 83.71 16.6K
15:47 83.65 83.65 83.65 83.65 59.9K
15:48 83.65 83.83 83.65 83.83 58.7K
15:49 83.83 83.88 83.83 83.88 32.4K
15:50 83.88 83.88 83.77 83.77 30.0K
15:51 83.77 83.80 83.77 83.80 520.4K
15:52 83.74 83.74 83.74 83.74 130.0K
15:53 83.74 83.74 83.72 83.72 12.6K
15:54 83.72 83.77 83.72 83.77 14.8K
15:55 83.88 83.88 83.43 83.43 153.5K
15:56 83.43 83.45 83.43 83.45 50.4K
15:57 83.44 83.62 83.44 83.62 117.3K
15:58 83.46 83.46 83.28 83.28 109.6K
15:59 83.28 83.28 83.28 83.28 286.8K
16:00 83.28 83.41 83.23 83.23 3.8K
16:01 83.23 83.27 83.23 83.27 50.0K
16:02 83.27 83.28 83.27 83.28 147.6K
16:03 83.28 83.37 83.28 83.37 133.0K
16:04 83.37 83.37 83.37 83.37 68.3K
16:05 83.37 83.37 83.27 83.37 17.3K
16:06 83.37 83.38 83.37 83.38 67.5K
16:07 83.39 83.48 83.38 83.48 52.6K
16:08 83.38 83.38 83.28 83.28 119.8K
16:09 83.27 83.38 83.27 83.28 995.7K
16:10 83.15 83.18 83.15 83.18 0.0K
16:11 83.18 83.18 83.18 83.18 14.2K
16:12 83.18 83.19 83.18 83.19 26.2K
16:13 83.24 83.25 83.22 83.22 98.9K
16:14 83.22 83.22 83.06 83.06 40.1K
16:15 83.22 83.25 83.19 83.25 1.5K
16:16 83.14 83.47 83.14 83.47 66.5K
16:17 83.47 83.47 83.43 83.47 199.9K
16:18 83.47 83.51 83.46 83.46 14.7K
16:19 83.46 83.46 83.28 83.28 1,676.4K
16:20 83.26 83.26 83.26 83.26 134.0K
16:21 83.26 83.26 83.26 83.26 0.0K
16:22 83.26 83.26 83.26 83.26 0.0K
16:23 83.26 83.26 83.26 83.26 0.0K
16:24 83.26 83.26 83.26 83.26 0.0K
16:25 83.26 83.76 83.26 83.75 1,120.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles