Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 86.40 86.40 86.08 86.28 457.6K
09:01 86.54 86.74 86.54 86.73 43.2K
09:02 86.65 86.70 86.65 86.67 699.2K
09:03 86.76 86.76 86.66 86.66 95.6K
09:04 86.58 86.59 86.58 86.59 930.8K
09:05 86.59 86.59 86.58 86.58 3.9K
09:06 86.58 86.64 86.58 86.63 73.6K
09:07 86.63 86.64 86.48 86.48 314.1K
09:08 86.48 86.48 86.47 86.47 32.5K
09:09 86.47 86.47 86.39 86.39 275.7K
09:10 86.13 86.40 86.13 86.40 131.0K
09:11 86.41 86.48 86.41 86.48 914.8K
09:12 86.40 86.43 86.24 86.24 5,643.8K
09:13 86.30 86.30 86.28 86.28 100.6K
09:14 86.26 86.26 86.24 86.24 172.2K
09:15 86.19 86.19 86.17 86.17 179.1K
09:16 86.17 86.66 86.10 86.66 53.8K
09:17 86.65 86.66 86.65 86.66 649.3K
09:18 86.66 86.66 86.66 86.66 1,829.0K
09:19 86.50 86.62 86.50 86.62 105.4K
09:20 86.61 86.61 86.61 86.61 12.0K
09:21 86.62 86.62 86.62 86.62 14.5K
09:22 86.63 86.63 86.63 86.63 59.9K
09:23 86.57 86.57 86.55 86.55 52.2K
09:24 86.56 86.59 86.56 86.59 75.7K
09:25 86.59 86.64 86.55 86.64 160.1K
09:26 86.66 86.67 86.64 86.67 81.3K
09:27 86.64 86.64 86.58 86.58 159.2K
09:28 86.58 86.58 86.58 86.58 10.5K
09:29 86.58 86.58 86.55 86.55 1.2K
09:30 86.55 86.57 86.54 86.54 59.1K
09:31 86.51 86.93 86.51 86.93 11.9K
09:32 86.93 86.95 86.91 86.91 13.3K
09:33 86.91 86.96 86.91 86.95 30.4K
09:34 86.91 86.91 86.91 86.91 30.7K
09:35 86.91 86.95 86.91 86.95 2,019.8K
09:36 86.95 86.95 86.95 86.95 3.3K
09:37 86.95 87.02 86.95 87.02 3.3K
09:38 86.63 86.71 86.63 86.71 357.1K
09:39 86.68 86.69 86.68 86.68 59.7K
09:40 86.68 86.99 86.68 86.97 119.2K
09:41 86.97 87.01 86.97 87.01 903.2K
09:42 87.04 87.15 87.03 87.15 27.1K
09:43 87.16 87.35 87.16 87.35 476.7K
09:44 86.99 87.02 86.99 87.01 178.8K
09:45 87.01 87.12 87.01 87.09 55.0K
09:46 87.09 87.10 87.09 87.10 659.2K
09:47 87.10 87.11 87.10 87.11 30.4K
09:48 87.11 87.11 87.09 87.11 50.4K
09:49 87.11 87.12 87.11 87.12 96.4K
09:50 87.12 87.12 87.11 87.11 10.5K
09:51 87.14 87.14 87.12 87.12 107.7K
09:52 87.12 87.12 87.11 87.12 756.6K
09:53 87.14 87.14 87.14 87.14 2.0K
09:54 87.14 87.14 87.13 87.13 11.7K
09:55 87.13 87.13 87.13 87.13 0.0K
09:56 87.03 87.05 87.03 87.05 16.2K
09:57 87.05 87.05 87.05 87.05 0.0K
09:58 87.05 87.06 87.05 87.06 1,680.7K
09:59 87.07 87.07 87.06 87.06 2.1K
10:00 87.06 87.06 87.06 87.06 0.0K
10:01 87.08 87.08 87.00 87.02 660.6K
10:02 87.15 87.15 87.15 87.15 54.9K
10:03 87.15 87.15 87.15 87.15 1.0K
10:04 87.16 87.16 87.04 87.07 166.0K
10:05 87.04 87.05 87.02 87.02 58.4K
10:06 87.02 87.02 86.90 86.90 227.5K
10:07 86.92 86.92 86.85 86.85 237.3K
10:08 86.85 86.87 86.82 86.82 17.7K
10:09 86.81 86.88 86.73 86.73 149.9K
10:10 86.73 86.73 86.62 86.62 120.6K
10:11 86.62 86.69 86.62 86.69 7.0K
10:12 86.66 86.66 86.66 86.66 12.2K
10:13 86.66 86.78 86.66 86.78 11.6K
10:14 86.79 86.83 86.79 86.83 105.7K
10:15 86.83 86.85 86.83 86.85 27.4K
10:16 86.85 86.85 86.82 86.82 38.9K
10:17 86.83 86.83 86.81 86.81 25.5K
10:18 86.88 86.88 86.86 86.88 45.8K
10:19 86.88 86.88 86.85 86.85 4.0K
10:20 86.85 86.85 86.85 86.85 1.8K
10:21 86.76 86.76 86.76 86.76 0.5K
10:22 86.76 86.76 86.69 86.69 10.1K
10:23 86.59 86.61 86.59 86.59 27.7K
10:24 86.59 86.59 86.55 86.55 1.7K
10:25 86.55 86.55 86.49 86.49 10.9K
10:26 86.49 86.49 86.47 86.47 30.0K
10:27 86.45 86.47 86.45 86.47 67.5K
10:28 86.47 86.47 86.45 86.45 63.9K
10:29 86.43 86.43 86.39 86.39 65.4K
10:30 86.40 86.44 86.40 86.44 87.7K
10:31 86.44 86.44 86.40 86.40 60.9K
10:32 86.40 86.53 86.40 86.49 82.6K
10:33 86.49 86.49 86.49 86.49 205.5K
10:34 86.49 86.52 86.49 86.52 715.2K
10:35 86.52 86.56 86.52 86.56 689.0K
10:36 86.56 86.57 86.56 86.57 33.9K
10:37 86.57 86.57 86.53 86.53 126.2K
10:38 86.53 86.53 86.51 86.51 4.2K
10:39 86.51 86.51 86.43 86.43 540.8K
10:40 86.43 86.53 86.43 86.53 188.8K
10:41 86.53 86.55 86.53 86.55 7.0K
10:42 86.55 86.55 86.55 86.55 34.3K
10:43 86.55 86.55 86.55 86.55 3.1K
10:44 86.55 86.55 86.55 86.55 0.0K
10:45 86.55 86.62 86.55 86.62 2,013.2K
10:46 86.62 86.62 86.53 86.53 141.8K
10:47 86.53 86.53 86.49 86.49 70.2K
10:48 86.49 86.49 86.49 86.49 9.6K
10:49 86.49 86.49 86.35 86.35 1,029.5K
10:50 86.35 86.38 86.35 86.38 19.4K
10:51 86.38 86.40 86.38 86.40 28.0K
10:52 86.40 86.42 86.40 86.42 54.2K
10:53 86.42 86.42 86.42 86.42 0.0K
10:54 86.42 86.42 86.41 86.41 1.5K
10:55 86.41 86.41 86.37 86.37 10.8K
10:56 86.40 86.40 86.40 86.40 10.0K
10:57 86.40 86.40 86.27 86.27 12.0K
10:58 86.27 86.32 86.27 86.32 106.4K
10:59 86.32 86.32 86.32 86.32 5.0K
11:00 86.32 86.33 86.32 86.33 60.0K
11:01 86.34 86.34 86.34 86.34 50.6K
11:02 86.34 86.34 86.28 86.28 14.1K
11:03 86.28 86.28 86.28 86.28 0.0K
11:04 86.30 86.30 86.22 86.22 22.9K
11:05 86.22 86.22 86.16 86.16 276.3K
11:06 86.20 86.20 86.20 86.20 2.8K
11:07 86.20 86.20 86.17 86.17 5.0K
11:08 86.17 86.17 86.17 86.17 0.0K
11:09 86.19 86.19 86.03 86.03 1,544.3K
11:10 86.02 86.02 85.92 85.93 2,011.3K
11:11 85.93 85.93 85.93 85.93 3.1K
11:12 85.93 86.04 85.93 86.04 55.0K
11:13 86.04 86.04 86.04 86.04 0.0K
11:14 86.04 86.04 86.04 86.04 0.0K
11:15 86.04 86.04 86.04 86.04 4.2K
11:16 86.04 86.04 86.04 86.04 5.0K
11:17 86.04 86.04 86.04 86.04 0.0K
11:18 86.04 86.04 86.04 86.04 0.0K
11:19 86.04 86.17 86.04 86.17 15.0K
11:20 86.16 86.19 86.16 86.19 85.1K
11:21 86.19 86.19 86.19 86.19 8.3K
11:22 86.20 86.30 86.20 86.30 0.2K
11:23 86.30 86.30 86.30 86.30 151.0K
11:24 86.30 86.30 86.27 86.27 642.9K
11:25 86.18 86.18 86.18 86.18 0.5K
11:26 86.18 86.37 86.18 86.37 1.0K
11:27 86.27 86.27 86.26 86.26 43.5K
11:28 86.27 86.27 86.27 86.27 19.8K
11:29 86.27 86.27 86.27 86.27 0.0K
11:30 86.27 86.27 86.20 86.20 2.5K
11:31 86.19 86.19 86.19 86.19 75.0K
11:32 86.19 86.19 86.16 86.16 20.4K
11:33 86.16 86.19 86.16 86.19 1.7K
11:34 86.19 86.19 86.15 86.15 0.6K
11:35 86.15 86.15 86.15 86.15 0.3K
11:36 86.14 86.14 86.14 86.14 5.9K
11:37 86.14 86.14 86.14 86.14 86.2K
11:38 86.05 86.05 86.05 86.05 189.0K
11:39 86.05 86.08 86.05 86.08 1.5K
11:40 86.07 86.07 86.07 86.07 0.1K
11:41 86.07 86.07 86.07 86.07 0.0K
11:42 86.07 86.07 86.07 86.07 32.8K
11:43 86.07 86.16 86.07 86.14 1.1K
11:44 86.14 86.14 86.14 86.14 0.0K
11:45 86.17 86.17 86.17 86.17 81.0K
11:46 86.17 86.17 86.17 86.17 0.0K
11:47 86.17 86.18 86.17 86.18 0.7K
11:48 86.18 86.18 86.18 86.18 105.0K
11:49 86.24 86.24 86.24 86.24 1.5K
11:50 86.24 86.24 86.23 86.23 0.1K
11:51 86.23 86.23 86.13 86.13 10.5K
11:52 86.13 86.13 86.13 86.13 10.9K
11:53 86.13 86.13 86.13 86.13 1.0K
11:54 86.13 86.14 86.13 86.14 350.0K
11:55 86.15 86.15 86.15 86.15 0.0K
11:56 86.15 86.15 86.15 86.15 0.0K
11:57 86.15 86.20 86.15 86.20 38.0K
11:58 86.20 86.20 86.20 86.20 0.0K
11:59 86.20 86.20 86.20 86.20 121.6K
12:00 86.20 86.24 86.06 86.06 22.4K
12:01 86.05 86.05 86.05 86.05 40.0K
12:02 86.07 86.19 86.07 86.19 1,063.4K
12:03 86.19 86.22 86.18 86.18 299.7K
12:04 86.12 86.16 86.12 86.16 108.6K
12:05 86.16 86.16 86.15 86.15 32.5K
12:06 86.19 86.37 86.19 86.37 689.8K
12:07 86.43 86.69 86.39 86.55 318.6K
12:08 86.53 86.53 86.49 86.49 357.0K
12:09 86.52 86.52 86.48 86.48 174.9K
12:10 86.43 86.45 86.42 86.45 43.8K
12:11 86.39 86.40 86.39 86.40 122.1K
12:12 86.39 86.41 86.39 86.41 117.3K
12:13 86.39 86.41 86.39 86.41 229.7K
12:14 86.42 86.42 86.42 86.42 0.0K
12:15 86.42 86.42 86.42 86.42 12.4K
12:16 86.42 86.42 86.42 86.42 22.6K
12:17 86.42 86.42 86.42 86.42 0.2K
12:18 86.43 86.43 86.42 86.42 27.5K
12:19 86.41 86.45 86.41 86.45 102.4K
12:20 86.50 86.50 86.50 86.50 0.5K
12:21 86.50 86.57 86.50 86.57 20.0K
12:22 86.58 86.58 86.58 86.58 0.0K
12:23 86.58 86.58 86.57 86.57 0.2K
12:24 86.59 86.59 86.54 86.54 156.3K
12:25 86.56 86.58 86.56 86.58 249.7K
12:26 86.55 86.58 86.55 86.58 52.2K
12:27 86.58 86.58 86.58 86.58 27.0K
12:28 86.58 86.58 86.58 86.58 1.4K
12:29 86.58 86.58 86.42 86.42 51.9K
12:30 86.42 86.43 86.36 86.36 56.2K
12:31 86.23 86.23 86.22 86.22 14.5K
12:32 86.09 86.09 86.06 86.06 202.7K
12:33 86.06 86.06 85.98 85.98 233.2K
12:34 86.00 86.01 86.00 86.01 43.2K
12:35 86.01 86.01 86.01 86.01 0.0K
12:36 86.01 86.05 86.01 86.05 20.0K
12:37 86.00 86.05 86.00 86.05 1,045.2K
12:38 86.04 86.04 86.01 86.01 109.0K
12:39 86.00 86.36 86.00 86.36 8.1K
12:40 86.31 86.38 86.31 86.36 107.0K
12:41 86.36 86.36 86.32 86.32 135.7K
12:42 86.34 86.34 86.32 86.32 24.4K
12:43 86.34 86.34 86.03 86.32 743.9K
12:44 86.31 86.31 86.31 86.31 12.5K
12:45 86.31 86.33 86.31 86.33 161.5K
12:46 86.29 86.32 86.29 86.32 0.8K
12:47 86.29 86.29 85.80 85.80 63.6K
12:48 85.80 85.83 85.80 85.83 14.9K
12:49 85.83 85.85 85.83 85.85 24.0K
12:50 85.85 85.85 85.83 85.83 6.0K
12:51 85.83 85.83 85.83 85.83 0.0K
12:52 85.83 85.86 85.83 85.86 2.0K
12:53 85.86 85.88 85.86 85.88 8.0K
12:54 85.88 85.88 85.87 85.87 60.0K
12:55 85.87 85.94 85.87 85.93 10.3K
12:56 85.93 85.94 85.93 85.94 24.9K
12:57 85.94 85.95 85.94 85.95 3.0K
12:58 85.95 85.95 85.91 85.91 39.0K
12:59 85.91 85.96 85.91 85.96 65.0K
13:00 85.96 85.96 85.92 85.92 22.1K
13:01 85.92 85.93 85.86 85.86 380.5K
13:02 85.86 85.86 85.73 85.73 410.3K
13:03 85.73 85.76 85.73 85.74 103.1K
13:04 85.74 85.74 85.74 85.74 3.9K
13:05 85.74 85.74 85.72 85.72 4.9K
13:06 85.72 85.73 85.72 85.73 104.5K
13:07 85.73 85.73 85.70 85.70 74.1K
13:08 85.70 85.75 85.70 85.75 3.8K
13:09 85.75 85.75 85.75 85.75 9.3K
13:10 85.76 85.81 85.76 85.81 304.7K
13:11 85.81 85.81 85.81 85.81 0.0K
13:12 85.83 85.83 85.80 85.80 93.2K
13:13 85.80 85.80 85.80 85.80 0.1K
13:14 85.80 85.81 85.80 85.81 70.4K
13:15 85.82 85.85 85.82 85.85 3.2K
13:16 85.85 85.89 85.79 85.79 265.5K
13:17 85.79 85.79 85.79 85.79 30.0K
13:18 85.79 85.79 85.76 85.76 18.7K
13:19 85.76 85.77 85.76 85.76 21.1K
13:20 85.74 85.77 85.74 85.76 20.2K
13:21 85.76 85.78 85.76 85.78 115.7K
13:22 85.75 85.75 85.69 85.69 106.7K
13:23 85.69 85.72 85.68 85.70 81.4K
13:24 85.70 85.72 85.70 85.72 0.2K
13:25 85.69 85.77 85.63 85.77 128.9K
13:26 85.83 85.83 85.83 85.83 40.0K
13:27 85.83 85.83 85.83 85.83 0.8K
13:28 85.83 85.83 85.83 85.83 30.0K
13:29 85.75 85.76 85.75 85.76 50.0K
13:30 85.76 85.78 85.76 85.78 106.1K
13:31 85.76 85.78 85.76 85.78 45.3K
13:32 85.74 85.78 85.74 85.74 3.2K
13:33 85.74 85.74 85.74 85.74 2.0K
13:34 85.74 85.74 85.65 85.71 10.1K
13:35 85.68 85.68 85.68 85.68 8.2K
13:36 85.68 85.71 85.68 85.71 9.7K
13:37 85.68 85.68 85.68 85.68 6.1K
13:38 85.68 85.68 85.68 85.68 9.6K
13:39 85.68 85.68 85.68 85.68 0.0K
13:40 85.68 85.74 85.68 85.74 1.5K
13:41 85.74 85.74 85.74 85.74 49.8K
13:42 85.74 85.76 85.74 85.76 8.2K
13:43 85.76 85.76 85.76 85.76 0.4K
13:44 85.76 85.76 85.72 85.72 42.0K
13:45 85.72 85.76 85.72 85.72 75.7K
13:46 85.72 85.72 85.72 85.72 89.7K
13:47 85.76 85.78 85.76 85.78 335.5K
13:48 85.74 85.74 85.69 85.73 493.4K
13:49 85.69 85.69 85.69 85.69 33.8K
13:50 85.69 85.69 85.53 85.53 502.1K
13:51 85.49 85.53 85.49 85.49 65.0K
13:52 85.49 85.49 85.49 85.49 37.2K
13:53 85.54 85.59 85.54 85.59 60.0K
13:54 85.59 85.59 85.59 85.59 0.0K
13:55 85.59 85.59 85.59 85.59 0.0K
13:56 85.60 85.61 85.60 85.61 60.5K
13:57 85.61 85.61 85.61 85.61 52.5K
13:58 85.61 85.61 85.61 85.61 0.0K
13:59 85.61 85.61 85.61 85.61 0.0K
14:00 85.61 85.64 85.61 85.64 9.7K
14:01 85.63 85.63 85.63 85.63 2.0K
14:02 85.63 85.63 85.63 85.63 0.0K
14:03 85.61 85.61 85.32 85.32 44.7K
14:04 85.32 85.32 85.32 85.32 0.1K
14:05 85.32 85.32 85.32 85.32 0.0K
14:06 85.32 85.32 85.32 85.32 0.0K
14:07 85.32 85.34 85.32 85.34 44.1K
14:08 85.34 85.36 85.34 85.36 66.9K
14:09 85.36 85.36 85.36 85.36 10.5K
14:10 85.36 85.36 85.32 85.32 0.0K
14:11 85.32 85.32 85.30 85.32 42.6K
14:12 85.32 85.35 85.32 85.35 39.0K
14:13 85.35 85.35 85.35 85.35 20.0K
14:14 85.35 85.37 85.35 85.37 26.3K
14:15 85.39 85.40 85.39 85.40 102.5K
14:16 85.40 85.40 85.40 85.40 50.0K
14:17 85.40 85.40 85.40 85.40 0.0K
14:18 85.40 85.40 85.40 85.40 0.0K
14:19 85.40 85.40 85.38 85.38 49.4K
14:20 85.38 85.40 85.36 85.40 2.9K
14:21 85.40 85.40 85.40 85.40 0.0K
14:22 85.40 85.40 85.40 85.40 2,300.4K
14:23 85.39 85.39 85.39 85.39 0.1K
14:24 85.39 85.39 85.39 85.39 0.0K
14:25 85.39 85.39 85.39 85.39 33.5K
14:26 85.39 85.39 85.39 85.39 0.7K
14:27 85.39 85.39 85.36 85.36 10.3K
14:28 85.38 85.38 85.38 85.38 0.1K
14:29 85.38 85.41 85.38 85.41 2.8K
14:30 85.41 85.41 85.37 85.37 82.3K
14:31 85.37 85.37 85.37 85.37 15.4K
14:32 85.37 85.37 85.37 85.37 74.9K
14:33 85.37 85.37 85.37 85.37 37.8K
14:34 85.37 85.37 85.33 85.33 4.5K
14:35 85.33 85.33 85.27 85.27 93.8K
14:36 85.27 85.27 85.21 85.21 18.1K
14:37 85.21 85.21 85.21 85.21 0.5K
14:38 85.21 85.21 85.21 85.21 81.6K
14:39 85.20 85.20 85.19 85.19 73.8K
14:40 85.19 85.19 85.19 85.19 67.5K
14:41 85.17 85.17 85.16 85.16 77.8K
14:42 85.16 85.16 85.16 85.16 46.4K
14:43 85.18 85.18 85.18 85.18 1.4K
14:44 85.18 85.18 85.18 85.18 1.5K
14:45 85.18 85.18 85.17 85.17 0.6K
14:46 85.17 85.17 85.17 85.17 0.4K
14:47 85.17 85.19 85.17 85.19 430.0K
14:48 85.36 85.36 85.14 85.14 27.9K
14:49 85.14 85.14 85.13 85.13 37.5K
14:50 85.13 85.14 85.13 85.14 938.8K
14:51 85.14 85.14 85.14 85.14 100.0K
14:52 85.14 85.14 85.11 85.11 6.0K
14:53 85.11 85.11 85.11 85.11 0.7K
14:54 85.11 85.13 85.11 85.13 0.8K
14:55 85.13 85.13 85.13 85.13 0.0K
14:56 85.13 85.13 85.13 85.13 0.0K
14:57 85.13 85.13 85.13 85.13 0.0K
14:58 85.15 85.15 85.15 85.15 46.7K
14:59 85.15 85.19 85.14 85.19 144.2K
15:00 85.19 85.19 85.17 85.17 72.4K
15:01 85.15 85.15 85.15 85.15 25.0K
15:02 85.13 85.13 85.13 85.13 0.0K
15:03 85.11 85.11 85.07 85.07 195.7K
15:04 85.07 85.10 85.07 85.10 0.2K
15:05 85.10 85.15 85.10 85.15 49.5K
15:06 85.15 85.22 85.15 85.22 24.5K
15:07 85.22 85.23 85.22 85.23 35.3K
15:08 85.18 85.18 85.18 85.18 0.0K
15:09 85.18 85.19 85.18 85.19 0.0K
15:10 85.19 85.19 85.15 85.15 55.3K
15:11 85.15 85.17 85.15 85.17 72.8K
15:12 85.37 85.37 85.37 85.37 164.9K
15:13 85.28 85.35 85.28 85.35 770.8K
15:14 85.35 85.35 85.34 85.34 21.0K
15:15 85.37 85.37 85.36 85.36 26.6K
15:16 85.36 85.36 85.36 85.36 0.0K
15:17 85.36 85.38 85.36 85.38 1.0K
15:18 85.37 85.37 85.32 85.32 353.5K
15:19 85.36 85.58 85.30 85.58 57.7K
15:20 85.58 85.60 85.58 85.60 6.5K
15:21 85.60 85.60 85.60 85.60 8.0K
15:22 85.64 85.67 85.64 85.65 485.8K
15:23 85.68 85.68 85.68 85.68 73.3K
15:24 85.68 85.68 85.68 85.68 0.0K
15:25 85.68 85.68 85.68 85.68 0.2K
15:26 85.68 85.68 85.68 85.68 0.0K
15:27 85.68 85.73 85.68 85.73 2.8K
15:28 85.73 85.76 85.73 85.76 25.0K
15:29 85.71 85.71 85.68 85.68 537.5K
15:30 85.68 85.73 85.68 85.73 239.4K
15:31 85.70 85.70 85.69 85.69 59.3K
15:32 85.69 85.70 85.68 85.68 181.4K
15:33 85.68 85.76 85.68 85.76 163.2K
15:34 85.76 85.76 85.76 85.76 0.0K
15:35 85.81 85.82 85.81 85.82 130.5K
15:36 85.80 85.83 85.80 85.83 134.1K
15:37 85.83 85.84 85.83 85.84 0.4K
15:38 85.84 85.84 85.84 85.84 0.0K
15:39 85.84 85.84 85.84 85.84 13.8K
15:40 85.80 85.80 85.78 85.78 2.5K
15:41 85.82 85.82 85.82 85.82 6.3K
15:42 85.82 85.82 85.82 85.82 35.0K
15:43 85.82 85.82 85.78 85.78 1.3K
15:44 85.78 85.78 85.77 85.77 282.0K
15:45 85.78 85.81 85.78 85.81 25.1K
15:46 85.81 85.81 85.78 85.78 170.4K
15:47 85.80 85.80 85.67 85.67 675.8K
15:48 85.69 85.77 85.68 85.77 153.0K
15:49 85.77 85.77 85.77 85.77 23.5K
15:50 85.77 85.77 85.75 85.75 526.7K
15:51 85.75 85.80 85.74 85.80 20.4K
15:52 85.80 85.84 85.80 85.84 248.9K
15:53 85.84 85.84 85.84 85.84 0.0K
15:54 85.85 85.85 85.82 85.82 58.1K
15:55 85.82 85.83 85.82 85.83 113.6K
15:56 85.83 85.83 85.82 85.82 18.0K
15:57 85.82 85.96 85.82 85.95 112.3K
15:58 85.95 85.95 85.95 85.95 11.7K
15:59 85.95 86.05 85.95 86.05 26.0K
16:00 86.05 86.05 86.04 86.04 31.7K
16:01 86.04 86.07 86.04 86.07 97.8K
16:02 86.07 86.07 86.07 86.07 0.0K
16:03 86.07 86.08 86.07 86.08 31.0K
16:04 86.08 86.13 86.08 86.13 12.8K
16:05 86.14 86.14 86.11 86.11 147.0K
16:06 86.16 86.16 86.15 86.15 25.3K
16:07 86.15 86.16 86.15 86.16 4.7K
16:08 86.16 86.16 86.16 86.16 8.8K
16:09 86.16 86.16 86.16 86.16 150.0K
16:10 86.15 86.15 86.14 86.14 7.3K
16:11 86.15 86.15 86.15 86.15 1.5K
16:12 86.15 86.15 86.15 86.15 12.8K
16:13 86.16 86.16 86.07 86.07 681.2K
16:14 86.07 86.14 86.07 86.14 211.0K
16:15 86.18 86.19 86.18 86.19 23.2K
16:16 86.21 86.21 86.21 86.21 23.9K
16:17 86.20 86.20 86.17 86.17 29.4K
16:18 86.17 86.34 86.17 86.34 25.2K
16:19 86.34 86.34 86.32 86.32 78.3K
16:20 86.32 86.32 86.32 86.32 0.0K
16:21 86.32 86.32 86.32 86.32 0.0K
16:22 86.32 86.32 86.32 86.32 0.0K
16:23 86.32 86.32 86.32 86.32 0.0K
16:24 86.32 86.32 86.32 86.32 0.0K
16:25 86.32 86.32 86.19 86.19 601.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles