Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.33 85.33 85.08 85.08 1,157.8K
09:01 85.00 85.10 84.81 84.81 271.8K
09:02 84.81 84.90 84.78 84.78 674.8K
09:03 84.65 84.99 84.65 84.98 1,420.3K
09:04 84.96 84.97 84.56 84.56 374.0K
09:05 84.59 84.59 84.27 84.31 442.5K
09:06 84.33 84.34 84.21 84.28 1,245.3K
09:07 84.33 84.33 84.17 84.17 157.8K
09:08 84.47 84.50 84.45 84.45 426.9K
09:09 84.49 84.53 84.49 84.50 261.3K
09:10 84.56 84.56 84.31 84.31 497.0K
09:11 84.21 84.21 84.11 84.11 757.4K
09:12 84.04 84.29 83.97 84.28 762.1K
09:13 84.32 84.35 84.16 84.34 356.3K
09:14 84.27 84.27 84.20 84.20 844.4K
09:15 84.16 84.23 84.16 84.23 495.8K
09:16 83.92 83.92 83.88 83.88 579.4K
09:17 83.83 84.02 83.83 84.02 840.1K
09:18 83.96 84.12 83.96 84.12 891.3K
09:19 84.14 84.34 84.14 84.34 591.1K
09:20 84.33 84.33 84.23 84.28 62.0K
09:21 84.28 84.28 84.23 84.28 231.5K
09:22 84.28 84.28 84.23 84.23 108.4K
09:23 84.23 84.29 84.23 84.29 167.4K
09:24 84.29 84.35 84.27 84.35 94.1K
09:25 84.21 84.23 84.17 84.23 179.0K
09:26 84.18 84.18 84.15 84.15 596.3K
09:27 84.14 84.17 84.14 84.17 34.1K
09:28 84.20 84.20 84.20 84.20 87.7K
09:29 84.23 84.23 84.20 84.23 102.9K
09:30 84.05 84.07 84.05 84.07 16.3K
09:31 84.07 84.35 84.07 84.35 27.6K
09:32 84.36 84.36 84.34 84.34 18.5K
09:33 84.34 84.34 84.33 84.34 6.4K
09:34 84.34 84.34 84.33 84.34 32.3K
09:35 84.46 84.48 84.46 84.47 21.5K
09:36 84.47 84.47 84.43 84.43 236.6K
09:37 84.43 84.48 84.43 84.44 122.2K
09:38 84.44 84.51 84.44 84.51 70.1K
09:39 84.57 84.57 84.54 84.54 53.7K
09:40 84.54 84.54 84.54 84.54 11.7K
09:41 84.52 84.59 84.52 84.59 13.7K
09:42 84.59 84.59 84.59 84.59 4.9K
09:43 84.65 84.67 84.65 84.67 20.7K
09:44 84.67 84.67 84.52 84.52 308.4K
09:45 84.43 84.58 84.43 84.58 255.4K
09:46 84.51 84.53 84.51 84.53 25.0K
09:47 84.53 84.55 84.53 84.55 0.5K
09:48 84.55 84.57 84.55 84.57 15.1K
09:49 84.56 84.56 84.38 84.38 146.4K
09:50 84.38 84.38 84.36 84.38 9.9K
09:51 84.39 84.58 84.39 84.58 143.5K
09:52 84.58 84.58 84.57 84.57 58.5K
09:53 84.84 84.84 84.83 84.83 20.4K
09:54 84.83 84.83 84.77 84.81 34.2K
09:55 84.80 84.80 84.79 84.79 26.9K
09:56 84.79 84.94 84.79 84.94 11.8K
09:57 84.94 85.00 84.94 85.00 5.5K
09:58 84.88 84.88 84.87 84.87 15.6K
09:59 84.86 84.86 84.86 84.86 91.9K
10:00 84.85 84.85 84.83 84.85 4.7K
10:01 84.85 84.85 84.78 84.78 179.7K
10:02 84.78 84.78 84.73 84.73 268.1K
10:03 84.79 84.79 84.71 84.71 351.3K
10:04 84.71 84.71 84.71 84.71 32.7K
10:05 84.72 84.76 84.72 84.72 197.4K
10:06 84.72 84.72 84.72 84.72 495.8K
10:07 84.51 84.57 84.51 84.57 108.9K
10:08 84.57 84.57 84.51 84.55 164.9K
10:09 84.50 84.51 84.48 84.51 115.3K
10:10 84.54 84.59 84.54 84.59 111.7K
10:11 84.57 84.57 84.57 84.57 76.0K
10:12 84.51 84.54 84.51 84.53 86.0K
10:13 84.53 84.56 84.53 84.56 213.5K
10:14 84.56 84.60 84.56 84.60 14.1K
10:15 84.60 84.60 84.46 84.46 235.1K
10:16 84.53 84.56 84.53 84.56 13.9K
10:17 84.59 84.59 84.47 84.49 133.5K
10:18 84.49 84.52 84.49 84.52 7.7K
10:19 84.68 84.68 84.66 84.67 83.2K
10:20 84.63 84.68 84.63 84.68 229.5K
10:21 84.66 84.66 84.65 84.65 80.3K
10:22 84.67 84.67 84.65 84.67 95.9K
10:23 84.67 84.67 84.65 84.65 4.3K
10:24 84.65 84.66 84.65 84.66 7.5K
10:25 84.67 84.67 84.66 84.66 32.1K
10:26 84.70 84.70 84.68 84.68 19.5K
10:27 84.68 84.68 84.68 84.68 9.7K
10:28 84.68 84.68 84.64 84.64 20.0K
10:29 84.64 84.66 84.64 84.66 15.1K
10:30 84.66 84.66 84.63 84.63 29.1K
10:31 84.63 84.64 84.62 84.62 55.5K
10:32 84.62 84.62 84.47 84.50 473.2K
10:33 84.49 84.49 84.46 84.46 240.5K
10:34 84.46 84.46 84.46 84.46 278.0K
10:35 84.46 84.49 84.46 84.49 119.9K
10:36 84.49 84.51 84.48 84.48 105.3K
10:37 84.51 84.53 84.47 84.47 240.3K
10:38 84.44 84.51 84.43 84.51 194.0K
10:39 84.51 84.51 84.49 84.51 77.4K
10:40 84.54 84.58 84.54 84.58 78.7K
10:41 84.58 85.14 84.58 85.14 103.3K
10:42 85.14 85.14 85.09 85.09 99.3K
10:43 85.34 85.34 85.32 85.32 35.7K
10:44 85.35 85.37 85.32 85.37 106.0K
10:45 85.37 85.39 85.37 85.39 3.6K
10:46 85.39 85.40 85.36 85.40 64.0K
10:47 85.41 85.41 85.38 85.38 108.8K
10:48 84.98 84.98 84.98 84.98 6.0K
10:49 84.98 85.00 84.98 85.00 2.4K
10:50 85.00 85.00 85.00 85.00 8.5K
10:51 85.00 85.08 85.00 85.08 29.6K
10:52 85.08 85.08 85.08 85.08 53.8K
10:53 85.05 85.05 85.05 85.05 15.5K
10:54 85.33 85.33 85.29 85.29 158.7K
10:55 85.29 85.29 85.25 85.25 72.0K
10:56 85.24 85.27 85.22 85.22 85.0K
10:57 85.21 85.21 85.14 85.14 666.7K
10:58 85.18 85.18 85.13 85.13 32.9K
10:59 85.17 85.17 85.15 85.15 134.5K
11:00 85.15 85.19 85.15 85.15 71.5K
11:01 85.39 85.41 85.35 85.35 107.4K
11:02 85.37 85.37 85.33 85.33 181.1K
11:03 85.44 85.44 85.32 85.32 158.0K
11:04 85.32 85.32 85.26 85.26 1.4K
11:05 85.25 85.25 85.25 85.25 31.8K
11:06 85.26 85.26 85.26 85.26 50.0K
11:07 85.25 85.27 85.25 85.27 1.2K
11:08 85.27 85.27 85.21 85.23 38.1K
11:09 85.23 85.25 85.23 85.25 26.7K
11:10 85.25 85.25 85.25 85.25 3.0K
11:11 85.25 85.25 85.15 85.17 62.8K
11:12 85.19 85.19 85.19 85.19 23.9K
11:13 85.23 85.24 85.22 85.22 125.5K
11:14 85.22 85.23 85.22 85.23 18.2K
11:15 85.23 85.23 85.20 85.20 51.0K
11:16 85.20 85.20 84.94 84.94 48.7K
11:17 84.94 84.94 84.92 84.92 91.3K
11:18 84.93 84.93 84.67 84.67 133.6K
11:19 84.67 84.67 84.66 84.66 67.9K
11:20 84.64 84.66 84.63 84.63 35.2K
11:21 84.63 84.75 84.63 84.75 1.0K
11:22 84.75 84.78 84.75 84.78 11.1K
11:23 84.78 84.83 84.78 84.83 10.0K
11:24 84.83 84.85 84.83 84.85 72.6K
11:25 84.81 84.85 84.81 84.85 142.0K
11:26 84.86 84.91 84.86 84.91 74.9K
11:27 84.91 84.91 84.91 84.91 9.5K
11:28 84.91 84.97 84.91 84.97 16.3K
11:29 84.97 84.97 84.85 84.85 252.5K
11:30 84.96 84.96 84.91 84.91 68.4K
11:31 84.91 84.91 84.87 84.87 99.5K
11:32 84.85 84.86 84.84 84.84 73.1K
11:33 84.84 84.88 84.84 84.88 34.0K
11:34 84.88 84.90 84.88 84.90 13.6K
11:35 85.01 85.01 85.01 85.01 41.8K
11:36 85.04 85.05 85.04 85.05 52.9K
11:37 85.04 85.04 85.02 85.02 3.0K
11:38 85.02 85.02 85.02 85.02 0.0K
11:39 85.02 85.03 85.02 85.03 11.6K
11:40 85.03 85.03 85.03 85.03 0.0K
11:41 85.03 85.03 84.92 84.96 24.2K
11:42 84.96 84.96 84.90 84.90 8.0K
11:43 84.89 84.93 84.89 84.93 114.4K
11:44 84.93 84.93 84.92 84.92 159.8K
11:45 84.92 84.93 84.92 84.93 6.4K
11:46 85.04 85.04 85.04 85.04 7.3K
11:47 85.02 85.02 84.95 84.95 59.1K
11:48 84.93 84.93 84.93 84.93 6.2K
11:49 84.94 84.96 84.93 84.93 76.5K
11:50 84.93 84.96 84.92 84.92 250.5K
11:51 84.92 85.01 84.92 84.94 104.7K
11:52 84.92 84.94 84.92 84.94 118.7K
11:53 84.91 84.91 84.91 84.91 132.6K
11:54 84.91 84.98 84.91 84.98 298.2K
11:55 84.96 84.97 84.92 84.92 115.4K
11:56 84.86 84.90 84.86 84.90 30.6K
11:57 84.90 84.90 84.90 84.90 0.0K
11:58 84.90 84.90 84.85 84.86 82.3K
11:59 84.86 84.86 84.82 84.82 45.2K
12:00 84.82 84.82 84.74 84.74 21.7K
12:01 84.73 84.73 84.73 84.73 50.2K
12:02 84.73 84.73 84.73 84.73 0.0K
12:03 84.73 84.78 84.73 84.76 122.5K
12:04 84.76 84.76 84.69 84.69 68.9K
12:05 84.69 84.71 84.69 84.71 50.0K
12:06 84.71 84.71 84.71 84.71 0.0K
12:07 84.71 84.71 84.70 84.70 174.4K
12:08 84.70 84.74 84.70 84.74 59.7K
12:09 84.74 84.75 84.74 84.75 35.0K
12:10 84.75 84.75 84.74 84.74 0.5K
12:11 84.75 84.75 84.75 84.75 79.2K
12:12 84.75 84.75 84.74 84.75 32.7K
12:13 84.75 84.75 84.75 84.75 5.2K
12:14 84.82 84.82 84.82 84.82 3.0K
12:15 84.92 84.92 84.92 84.92 22.0K
12:16 84.78 84.78 84.78 84.78 776.3K
12:17 84.78 84.83 84.78 84.83 40.4K
12:18 84.73 84.73 84.73 84.73 6.2K
12:19 84.73 84.76 84.73 84.76 54.5K
12:20 84.76 84.76 84.73 84.73 13.5K
12:21 84.72 84.72 84.68 84.69 64.2K
12:22 84.69 84.69 84.69 84.69 47.5K
12:23 84.69 84.76 84.69 84.76 3.8K
12:24 84.78 84.83 84.78 84.81 31.4K
12:25 84.81 84.81 84.81 84.81 0.0K
12:26 84.81 84.83 84.80 84.80 66.1K
12:27 84.80 84.91 84.79 84.91 134.0K
12:28 84.93 84.93 84.93 84.93 29.6K
12:29 84.93 84.93 84.87 84.90 73.4K
12:30 84.89 84.90 84.89 84.90 7.2K
12:31 84.90 84.90 84.89 84.89 12.9K
12:32 84.89 84.89 84.89 84.89 12.9K
12:33 84.89 84.89 84.87 84.87 12.9K
12:34 84.87 84.87 84.87 84.87 29.8K
12:35 84.88 84.88 84.88 84.88 15.0K
12:36 84.95 84.95 84.95 84.95 0.0K
12:37 84.95 84.95 84.92 84.92 94.3K
12:38 84.92 84.92 84.84 84.84 4.9K
12:39 84.84 84.84 84.77 84.77 27.5K
12:40 84.77 84.80 84.77 84.80 7.9K
12:41 84.80 84.81 84.80 84.81 11.2K
12:42 84.81 84.81 84.81 84.81 1.3K
12:43 84.80 84.80 84.69 84.70 23.9K
12:44 84.70 84.71 84.70 84.71 47.1K
12:45 84.74 84.74 84.71 84.72 102.4K
12:46 84.73 84.75 84.73 84.75 96.4K
12:47 84.74 84.76 84.74 84.74 26.5K
12:48 84.74 84.77 84.74 84.77 7.6K
12:49 84.77 84.87 84.77 84.87 37.5K
12:50 84.87 84.93 84.87 84.92 24.5K
12:51 84.92 84.96 84.92 84.96 10.9K
12:52 84.92 84.92 84.92 84.92 0.9K
12:53 84.91 84.91 84.91 84.91 0.1K
12:54 84.91 84.91 84.91 84.91 0.0K
12:55 84.85 84.85 84.85 84.85 20.3K
12:56 84.85 84.85 84.85 84.85 0.0K
12:57 84.85 84.85 84.80 84.80 1,017.8K
12:58 84.80 84.80 84.80 84.80 16.4K
12:59 84.80 84.80 84.80 84.80 0.0K
13:00 84.80 84.80 84.80 84.80 0.0K
13:01 84.80 84.80 84.80 84.80 4.8K
13:02 84.80 84.80 84.80 84.80 10.0K
13:03 84.80 84.80 84.80 84.80 8.9K
13:04 84.80 84.88 84.80 84.88 4.4K
13:05 84.88 84.94 84.88 84.94 0.5K
13:06 84.92 84.92 84.92 84.92 18.2K
13:07 84.92 84.92 84.92 84.92 0.0K
13:08 84.92 84.92 84.90 84.91 8.7K
13:09 84.91 84.91 84.91 84.91 0.0K
13:10 84.91 84.91 84.91 84.91 5.0K
13:11 84.91 84.91 84.88 84.91 90.4K
13:12 84.91 84.92 84.91 84.92 200.2K
13:13 84.92 84.93 84.92 84.93 6.2K
13:14 84.88 84.88 84.88 84.88 102.0K
13:15 84.88 84.88 84.88 84.88 0.0K
13:16 84.83 84.83 84.83 84.83 6.9K
13:17 84.83 84.88 84.83 84.88 0.0K
13:18 84.87 84.87 84.87 84.87 36.8K
13:19 84.73 84.74 84.73 84.74 20.0K
13:20 84.74 84.74 84.74 84.74 0.0K
13:21 84.74 84.74 84.74 84.74 0.5K
13:22 84.73 84.77 84.73 84.75 7.3K
13:23 84.77 84.77 84.67 84.67 6.6K
13:24 84.65 84.67 84.65 84.67 86.8K
13:25 84.67 84.67 84.67 84.67 0.0K
13:26 84.67 84.67 84.67 84.67 0.0K
13:27 84.67 84.67 84.67 84.67 0.0K
13:28 84.67 84.69 84.67 84.69 8.7K
13:29 84.69 84.69 84.69 84.69 0.9K
13:30 84.73 84.75 84.73 84.75 25.0K
13:31 84.75 84.75 84.75 84.75 0.0K
13:32 84.75 84.75 84.71 84.71 13.7K
13:33 84.71 84.71 84.67 84.67 232.6K
13:34 84.67 84.69 84.67 84.69 46.2K
13:35 84.69 84.70 84.69 84.70 3.0K
13:36 84.70 84.71 84.70 84.71 4.1K
13:37 84.71 84.74 84.70 84.70 27.6K
13:38 84.69 84.69 84.69 84.69 45.5K
13:39 84.70 84.70 84.67 84.67 10.7K
13:40 84.67 84.67 84.67 84.67 14.0K
13:41 84.67 84.67 84.67 84.67 0.0K
13:42 84.67 84.67 84.67 84.67 16.4K
13:43 84.65 84.65 84.64 84.64 19.8K
13:44 84.64 84.64 84.64 84.64 0.8K
13:45 84.64 84.64 84.64 84.64 13.6K
13:46 84.65 84.65 84.65 84.65 177.5K
13:47 84.72 84.72 84.72 84.72 0.0K
13:48 84.72 84.72 84.72 84.72 7.2K
13:49 84.72 84.72 84.72 84.72 2.5K
13:50 84.72 84.72 84.72 84.72 0.0K
13:51 84.68 84.68 84.68 84.68 3.7K
13:52 84.70 84.70 84.70 84.70 26.0K
13:53 84.70 84.70 84.70 84.70 455.6K
13:54 84.74 84.76 84.74 84.76 15.2K
13:55 84.76 84.81 84.76 84.81 95.8K
13:56 84.81 84.84 84.81 84.84 3.2K
13:57 84.84 84.84 84.84 84.84 16.7K
13:58 84.85 84.85 84.85 84.85 10.0K
13:59 84.85 84.85 84.85 84.85 15.8K
14:00 84.85 84.85 84.85 84.85 0.0K
14:01 84.85 84.85 84.82 84.82 29.8K
14:02 84.82 84.82 84.72 84.72 3.6K
14:03 84.72 84.72 84.72 84.72 539.2K
14:04 84.73 84.73 84.73 84.73 0.0K
14:05 84.73 84.73 84.72 84.72 9.4K
14:06 84.72 84.74 84.72 84.74 3.4K
14:07 84.74 84.74 84.71 84.71 38.9K
14:08 84.71 84.71 84.70 84.70 30.1K
14:09 84.70 84.82 84.70 84.82 5.6K
14:10 84.85 84.85 84.80 84.80 21.6K
14:11 84.80 84.80 84.80 84.80 0.0K
14:12 84.80 84.80 84.80 84.80 3.9K
14:13 84.79 84.79 84.79 84.79 0.1K
14:14 85.10 85.10 85.10 85.10 0.0K
14:15 85.10 85.10 85.10 85.10 2.1K
14:16 85.10 85.17 85.10 85.17 12.0K
14:17 85.17 85.43 85.17 85.39 9.0K
14:18 85.39 85.39 85.39 85.39 0.0K
14:19 85.39 85.39 85.39 85.39 0.0K
14:20 85.39 85.39 85.39 85.39 0.0K
14:21 85.39 85.42 85.39 85.42 0.1K
14:22 85.42 85.42 85.42 85.42 9.5K
14:23 85.42 85.42 85.42 85.42 0.0K
14:24 85.42 85.42 85.42 85.42 4.8K
14:25 85.42 85.42 85.12 85.12 21.5K
14:26 85.12 85.12 85.12 85.12 1,100.0K
14:27 85.08 85.10 85.08 85.10 3.0K
14:28 85.10 85.10 85.08 85.09 5.6K
14:29 85.09 85.09 85.07 85.07 136.6K
14:30 85.07 85.07 85.06 85.07 161.2K
14:31 85.07 85.07 85.04 85.07 1.7K
14:32 85.26 85.27 85.26 85.27 25.0K
14:33 85.27 85.27 85.27 85.27 0.0K
14:34 85.27 85.39 85.27 85.39 10.3K
14:35 85.39 85.41 85.39 85.41 47.0K
14:36 85.41 85.41 85.41 85.41 0.0K
14:37 85.41 85.45 85.41 85.45 9.0K
14:38 85.43 85.43 85.40 85.40 35.2K
14:39 85.38 85.38 85.38 85.38 0.0K
14:40 85.38 85.38 85.36 85.36 1,007.1K
14:41 85.35 85.38 85.35 85.38 1,207.7K
14:42 85.38 85.39 85.38 85.39 9.9K
14:43 85.39 85.39 85.39 85.39 14.0K
14:44 85.39 85.39 85.37 85.37 0.0K
14:45 85.37 85.37 85.37 85.37 0.2K
14:46 85.37 85.37 85.37 85.37 0.0K
14:47 85.37 85.37 85.37 85.37 0.0K
14:48 85.39 85.42 85.39 85.42 6.3K
14:49 85.39 85.39 85.39 85.39 0.0K
14:50 85.39 85.39 85.39 85.39 0.0K
14:51 85.39 85.43 85.39 85.43 9.0K
14:52 85.34 85.37 85.34 85.37 71.4K
14:53 85.36 85.36 85.36 85.36 11.5K
14:54 85.36 85.36 85.19 85.19 14.4K
14:55 85.19 85.20 85.19 85.20 100.4K
14:56 85.20 85.20 85.17 85.17 43.5K
14:57 85.17 85.17 85.17 85.17 16.3K
14:58 85.17 85.19 85.17 85.19 52.2K
14:59 85.19 85.19 85.19 85.19 0.0K
15:00 85.19 85.19 85.19 85.19 324.2K
15:01 85.17 85.17 85.16 85.16 0.4K
15:02 85.16 85.16 85.16 85.16 3.7K
15:03 85.16 85.16 85.16 85.16 0.0K
15:04 85.16 85.17 85.16 85.17 5.0K
15:05 85.18 85.18 85.16 85.16 14.2K
15:06 85.16 85.16 85.16 85.16 0.5K
15:07 85.20 85.20 85.20 85.20 0.0K
15:08 85.20 85.20 85.19 85.19 276.0K
15:09 85.19 85.19 85.19 85.19 12.1K
15:10 85.19 85.27 85.19 85.26 4,234.7K
15:11 85.25 85.26 85.24 85.26 6.4K
15:12 85.26 85.26 85.26 85.26 255.2K
15:13 85.26 85.26 85.26 85.26 13.4K
15:14 85.26 85.26 85.26 85.26 0.0K
15:15 85.26 85.26 85.26 85.26 0.0K
15:16 85.26 85.26 85.24 85.24 3.1K
15:17 85.24 85.26 85.24 85.26 29.0K
15:18 85.26 85.26 85.26 85.26 25.0K
15:19 85.26 85.26 85.26 85.26 1.2K
15:20 85.26 85.26 85.26 85.26 6.1K
15:21 85.26 85.28 85.26 85.28 28.3K
15:22 85.28 85.28 85.28 85.28 0.0K
15:23 85.28 85.29 85.28 85.29 0.3K
15:24 85.31 85.31 85.28 85.28 40.0K
15:25 85.28 85.28 85.28 85.28 124.2K
15:26 85.32 85.32 85.32 85.32 0.0K
15:27 85.32 85.32 85.31 85.31 27.4K
15:28 85.31 85.55 85.31 85.55 25.8K
15:29 85.54 85.54 85.54 85.54 3.0K
15:30 85.54 85.54 85.54 85.54 1.4K
15:31 85.54 85.54 85.54 85.54 0.0K
15:32 85.57 85.60 85.57 85.60 8.6K
15:33 85.60 85.60 85.53 85.53 0.9K
15:34 85.53 85.53 85.53 85.53 0.0K
15:35 85.53 85.53 85.49 85.49 16.3K
15:36 85.49 85.49 85.47 85.47 3.2K
15:37 85.47 85.47 85.41 85.41 76.4K
15:38 85.41 85.41 85.41 85.41 1.8K
15:39 85.41 85.41 85.19 85.19 30.8K
15:40 85.16 85.18 85.16 85.18 200.5K
15:41 85.15 85.15 85.15 85.15 1.2K
15:42 85.15 85.17 85.15 85.17 25.1K
15:43 85.17 85.17 85.17 85.17 0.0K
15:44 85.14 85.37 85.14 85.37 7.6K
15:45 85.35 85.35 85.35 85.35 12.5K
15:46 85.35 85.35 85.33 85.35 233.2K
15:47 85.35 85.35 85.35 85.35 4.5K
15:48 85.35 85.35 85.34 85.35 18.7K
15:49 85.35 85.35 85.35 85.35 0.0K
15:50 85.35 85.35 85.35 85.35 70.0K
15:51 85.41 85.41 85.41 85.41 27.3K
15:52 85.41 85.41 85.39 85.41 6.2K
15:53 85.41 85.46 85.41 85.46 3.1K
15:54 85.46 85.46 85.39 85.39 7.8K
15:55 85.39 85.39 85.39 85.39 32.4K
15:56 85.40 85.40 85.37 85.37 86.2K
15:57 85.37 85.40 85.36 85.40 17.2K
15:58 85.40 85.40 85.40 85.40 22.2K
15:59 85.40 85.40 85.40 85.40 0.0K
16:00 85.40 85.40 85.40 85.40 1.6K
16:01 85.40 85.40 85.27 85.27 10.0K
16:02 85.27 85.27 85.27 85.27 4.1K
16:03 85.27 85.32 85.27 85.32 3.4K
16:04 85.32 85.32 85.32 85.32 0.0K
16:05 85.32 85.32 85.31 85.31 8.7K
16:06 85.31 85.46 85.31 85.46 7.0K
16:07 85.46 85.46 85.46 85.46 0.0K
16:08 85.46 85.49 85.46 85.49 20.5K
16:09 85.49 85.49 85.49 85.49 0.0K
16:10 85.49 85.52 85.49 85.52 47.3K
16:11 85.52 85.52 85.46 85.49 15.7K
16:12 85.49 85.50 85.49 85.50 13.1K
16:13 85.51 85.52 85.51 85.52 557.6K
16:14 85.52 85.54 85.52 85.54 0.0K
16:15 85.61 85.63 85.57 85.57 34.5K
16:16 85.57 85.57 85.57 85.57 84.0K
16:17 85.57 85.57 85.43 85.43 128.6K
16:18 85.47 85.47 85.40 85.40 122.9K
16:19 85.41 85.44 85.41 85.41 32.9K
16:20 85.31 85.41 85.31 85.41 3.6K
16:21 85.41 85.41 85.41 85.41 0.0K
16:22 85.41 85.41 85.41 85.41 0.0K
16:23 85.41 85.41 85.41 85.41 0.0K
16:24 85.41 85.41 85.41 85.41 0.0K
16:25 85.41 85.41 85.34 85.34 516.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles