Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.53 84.57 83.74 83.74 2,473.8K
09:01 83.74 83.74 83.71 83.72 52.2K
09:02 83.81 83.81 83.47 83.47 114.3K
09:03 84.04 84.09 84.04 84.09 47.1K
09:04 84.50 84.51 84.50 84.51 620.0K
09:05 84.51 84.53 84.51 84.53 44.1K
09:06 84.43 84.65 84.37 84.65 198.5K
09:07 84.63 84.63 84.59 84.60 96.4K
09:08 84.60 84.61 84.43 84.43 49.0K
09:09 84.43 84.43 84.41 84.41 163.7K
09:10 84.53 84.53 84.53 84.53 119.5K
09:11 84.55 84.59 84.44 84.59 162.0K
09:12 84.59 84.59 84.48 84.50 62.0K
09:13 84.57 84.72 84.57 84.71 116.9K
09:14 84.71 84.75 84.71 84.73 69.9K
09:15 84.73 84.73 84.50 84.51 1,132.9K
09:16 84.44 84.57 84.44 84.57 523.4K
09:17 84.63 84.69 84.63 84.66 47.1K
09:18 84.66 84.69 84.65 84.69 59.5K
09:19 84.69 84.73 84.69 84.73 415.0K
09:20 84.73 84.73 84.64 84.64 1,282.2K
09:21 84.64 84.64 84.64 84.64 30.5K
09:22 84.64 84.67 84.64 84.67 1,416.2K
09:23 84.67 84.67 84.66 84.66 29.0K
09:24 84.66 84.66 84.60 84.60 347.5K
09:25 84.56 84.56 84.47 84.47 1,945.6K
09:26 84.47 84.47 84.47 84.47 231.1K
09:27 84.69 84.90 84.66 84.90 1,757.8K
09:28 84.90 84.90 84.69 84.69 20.6K
09:29 84.71 84.73 84.71 84.73 157.9K
09:30 84.60 84.62 84.60 84.62 158.0K
09:31 84.62 84.62 84.54 84.55 292.6K
09:32 84.60 84.60 84.60 84.60 347.9K
09:33 84.60 84.60 84.60 84.60 65.4K
09:34 84.58 84.58 84.53 84.53 40.2K
09:35 84.53 84.60 84.53 84.59 163.9K
09:36 84.59 84.59 84.58 84.58 915.2K
09:37 84.58 84.60 84.58 84.60 2,022.7K
09:38 84.60 84.60 84.59 84.59 1,059.1K
09:39 84.59 84.60 84.59 84.60 1,062.0K
09:40 84.56 84.56 84.55 84.55 81.8K
09:41 84.55 84.56 84.55 84.56 3.5K
09:42 84.56 84.57 84.50 84.50 527.4K
09:43 84.50 84.50 84.50 84.50 8.7K
09:44 84.46 84.46 84.46 84.46 0.4K
09:45 84.46 84.46 84.42 84.42 24.4K
09:46 84.42 84.45 84.42 84.45 2.3K
09:47 84.45 84.45 84.45 84.45 10.3K
09:48 84.43 84.43 84.37 84.38 76.7K
09:49 84.37 84.57 84.37 84.57 57.8K
09:50 84.57 84.57 84.52 84.52 306.5K
09:51 84.49 84.49 84.45 84.45 525.1K
09:52 84.44 84.44 84.32 84.32 7.8K
09:53 84.32 84.40 84.31 84.31 43.2K
09:54 84.20 84.38 84.20 84.38 16.9K
09:55 84.43 84.43 84.33 84.33 109.0K
09:56 84.33 84.33 84.28 84.28 202.2K
09:57 84.28 84.29 84.28 84.28 203.7K
09:58 84.28 84.30 84.28 84.30 454.1K
09:59 84.30 84.30 84.22 84.23 8.6K
10:00 84.23 84.23 84.21 84.21 65.4K
10:01 84.23 84.26 84.23 84.23 77.7K
10:02 84.23 84.23 84.05 84.05 0.0K
10:03 84.07 84.07 84.07 84.07 6.7K
10:04 84.07 84.07 84.05 84.05 6.7K
10:05 84.05 84.23 84.05 84.23 14.6K
10:06 84.23 84.23 84.20 84.20 13.1K
10:07 84.20 84.21 84.20 84.20 5.1K
10:08 84.20 84.21 84.20 84.21 302.1K
10:09 84.25 84.25 84.25 84.25 0.0K
10:10 84.25 84.27 84.25 84.27 38.2K
10:11 84.23 84.28 84.23 84.28 319.1K
10:12 84.28 84.28 84.27 84.27 2.7K
10:13 84.27 84.28 84.27 84.28 1,223.7K
10:14 84.28 84.28 84.28 84.28 1.0K
10:15 84.28 84.34 84.28 84.34 171.5K
10:16 84.34 84.34 84.34 84.34 1.6K
10:17 84.34 84.34 84.16 84.16 20.3K
10:18 84.20 84.20 84.13 84.13 30.0K
10:19 84.13 84.13 84.07 84.07 130.4K
10:20 84.07 84.07 84.03 84.03 16.8K
10:21 84.03 84.04 84.03 84.04 1.3K
10:22 84.04 84.04 83.90 83.92 12.6K
10:23 83.92 83.93 83.92 83.93 1,100.2K
10:24 83.93 83.93 83.92 83.92 67.1K
10:25 83.92 83.92 83.90 83.90 36.3K
10:26 83.90 83.90 83.77 83.77 27.0K
10:27 83.86 83.88 83.86 83.88 199.4K
10:28 83.88 83.88 83.78 83.78 39.2K
10:29 83.80 83.80 83.80 83.80 22.9K
10:30 83.80 83.80 83.78 83.78 30.7K
10:31 83.78 83.78 83.78 83.78 0.1K
10:32 83.78 83.78 83.78 83.78 6.7K
10:33 83.78 83.81 83.78 83.79 18.8K
10:34 83.73 83.73 83.73 83.73 0.2K
10:35 83.73 83.73 83.73 83.73 11.0K
10:36 83.84 83.84 83.84 83.84 0.0K
10:37 83.84 83.84 83.84 83.84 8.4K
10:38 83.85 83.85 83.82 83.82 69.7K
10:39 83.82 83.82 83.82 83.82 0.0K
10:40 83.82 83.83 83.82 83.83 200.0K
10:41 83.83 83.83 83.81 83.81 99.5K
10:42 83.81 83.81 83.75 83.75 75.7K
10:43 83.77 83.77 83.68 83.68 37.0K
10:44 83.68 83.68 83.65 83.65 75.4K
10:45 83.58 83.58 83.56 83.56 419.5K
10:46 83.56 83.56 83.56 83.56 8.3K
10:47 83.56 83.56 83.56 83.56 82.2K
10:48 83.51 83.51 83.50 83.50 11,016.5K
10:49 83.50 83.50 83.45 83.45 387.4K
10:50 83.54 83.65 83.54 83.64 241.9K
10:51 83.64 83.64 83.64 83.64 13.0K
10:52 83.64 83.64 83.62 83.62 38.5K
10:53 83.62 83.62 83.54 83.54 2.1K
10:54 83.54 83.54 83.54 83.54 32.0K
10:55 83.14 83.14 83.13 83.13 25.9K
10:56 83.15 83.15 83.15 83.15 17.4K
10:57 83.15 83.16 83.15 83.16 3.9K
10:58 83.14 83.17 83.14 83.17 92.6K
10:59 83.20 83.20 83.20 83.20 52.6K
11:00 83.20 83.20 83.17 83.17 21.1K
11:01 83.17 83.17 83.17 83.17 0.0K
11:02 83.17 83.23 83.17 83.23 0.3K
11:03 83.23 83.31 83.23 83.31 7.6K
11:04 83.31 83.40 83.31 83.40 32.0K
11:05 83.40 83.44 83.40 83.44 6.0K
11:06 83.44 83.44 83.40 83.40 2.5K
11:07 83.41 83.41 83.41 83.41 1,022.4K
11:08 83.41 83.41 83.41 83.41 4.1K
11:09 83.41 83.44 83.41 83.44 1.4K
11:10 83.44 83.44 83.27 83.27 51.4K
11:11 83.27 83.33 83.27 83.33 13.1K
11:12 83.32 83.32 83.31 83.31 22.4K
11:13 83.27 83.27 82.96 82.96 32.0K
11:14 83.00 83.00 82.99 82.99 0.5K
11:15 82.98 82.98 82.98 82.98 706.9K
11:16 82.98 83.01 82.98 83.01 73.6K
11:17 82.90 82.90 82.88 82.88 33.5K
11:18 82.86 82.86 82.84 82.85 26.5K
11:19 82.85 82.88 82.85 82.88 10.8K
11:20 82.91 82.91 82.91 82.91 500.1K
11:21 82.91 82.91 82.79 82.79 310.0K
11:22 82.79 82.79 82.79 82.79 0.0K
11:23 82.79 82.81 82.78 82.81 54.9K
11:24 82.80 82.80 82.79 82.80 227.3K
11:25 82.80 82.81 82.80 82.81 508.1K
11:26 82.79 82.80 82.79 82.80 21.0K
11:27 82.80 82.83 82.79 82.83 45.0K
11:28 82.84 83.01 82.84 83.01 29.1K
11:29 83.00 83.00 83.00 83.00 2.0K
11:30 83.00 83.00 82.96 82.96 0.0K
11:31 82.96 82.96 82.85 82.85 475.9K
11:32 82.85 82.85 82.83 82.83 81.2K
11:33 82.83 82.83 82.70 82.70 26.1K
11:34 82.70 82.70 82.70 82.70 3.8K
11:35 82.69 82.85 82.69 82.84 12.5K
11:36 82.84 82.94 82.84 82.91 105.0K
11:37 82.91 82.96 82.91 82.96 206.0K
11:38 82.96 82.96 82.96 82.96 12.0K
11:39 83.06 83.32 83.06 83.32 42.2K
11:40 83.20 83.20 83.14 83.14 16.7K
11:41 83.14 83.14 83.14 83.14 0.0K
11:42 83.14 83.14 83.14 83.14 9.6K
11:43 83.14 83.14 83.14 83.14 0.0K
11:44 83.14 83.14 83.08 83.08 70.1K
11:45 83.08 83.10 83.08 83.10 99.9K
11:46 83.10 83.11 83.10 83.11 15.3K
11:47 83.08 83.08 83.08 83.08 6.6K
11:48 83.08 83.08 83.08 83.08 0.0K
11:49 83.08 83.08 82.94 82.94 27.9K
11:50 82.91 82.91 82.85 82.85 30.6K
11:51 82.85 82.90 82.84 82.90 46.3K
11:52 82.90 82.90 82.90 82.90 0.0K
11:53 82.90 82.90 82.90 82.90 0.9K
11:54 82.95 82.95 82.94 82.94 3.0K
11:55 82.88 82.88 82.87 82.87 163.8K
11:56 82.88 82.99 82.88 82.99 21.3K
11:57 82.99 83.05 82.99 83.05 47.3K
11:58 83.05 83.05 83.05 83.05 9.0K
11:59 83.05 83.05 83.05 83.05 0.0K
12:00 83.05 83.06 83.05 83.06 25.0K
12:01 83.05 83.06 83.05 83.06 13.1K
12:02 83.06 83.06 83.06 83.06 1.4K
12:03 83.06 83.06 83.06 83.06 0.0K
12:04 83.06 83.09 83.06 83.09 4.8K
12:05 83.09 83.09 83.09 83.09 0.0K
12:06 83.09 83.09 83.09 83.09 0.0K
12:07 83.09 83.09 83.08 83.08 2.1K
12:08 83.08 83.10 83.08 83.10 1,051.9K
12:09 83.10 83.10 83.10 83.10 1.0K
12:10 83.10 83.10 83.10 83.10 534.6K
12:11 83.15 83.15 83.15 83.15 100.2K
12:12 83.15 83.15 83.13 83.13 126.5K
12:13 83.13 83.13 83.12 83.12 0.4K
12:14 83.12 83.12 83.07 83.07 20.3K
12:15 83.07 83.07 83.05 83.05 3.1K
12:16 83.05 83.06 83.04 83.06 16.6K
12:17 83.12 83.12 83.11 83.12 36.1K
12:18 83.11 83.11 83.11 83.11 25.0K
12:19 83.11 83.11 83.11 83.11 96.6K
12:20 83.10 83.22 83.10 83.21 50.9K
12:21 83.21 83.21 83.21 83.21 2.0K
12:22 83.22 83.22 83.17 83.17 28.5K
12:23 83.17 83.24 83.17 83.24 30.1K
12:24 83.24 83.24 83.24 83.24 1.2K
12:25 83.24 83.24 83.22 83.22 0.1K
12:26 83.22 83.22 83.22 83.22 0.7K
12:27 83.22 83.22 83.21 83.21 1.2K
12:28 83.19 83.19 83.19 83.19 497.5K
12:29 83.19 83.19 83.15 83.15 27.2K
12:30 83.15 83.15 83.15 83.15 0.4K
12:31 83.15 83.17 83.15 83.17 2.8K
12:32 83.16 83.16 83.15 83.15 39.0K
12:33 83.15 83.15 83.15 83.15 4.0K
12:34 83.16 83.16 83.16 83.16 127.2K
12:35 83.16 83.16 83.12 83.12 1,234.3K
12:36 83.12 83.14 83.07 83.07 13.7K
12:37 83.07 83.07 83.04 83.04 24.6K
12:38 83.04 83.05 83.04 83.05 147.1K
12:39 83.06 83.12 83.06 83.10 44.1K
12:40 83.10 83.14 83.10 83.14 7.3K
12:41 83.14 83.14 83.14 83.14 10.0K
12:42 83.13 83.13 83.07 83.08 492.0K
12:43 83.08 83.11 83.08 83.10 224.2K
12:44 83.09 83.09 83.09 83.09 134.5K
12:45 83.07 83.07 83.07 83.07 415.8K
12:46 83.07 83.07 83.07 83.07 24.6K
12:47 83.07 83.14 83.07 83.14 10.0K
12:48 83.14 83.14 83.14 83.14 0.0K
12:49 83.14 83.16 83.14 83.15 51.4K
12:50 83.15 83.18 83.15 83.18 2.9K
12:51 82.77 82.77 82.77 82.77 21.2K
12:52 82.75 82.78 82.75 82.78 920.3K
12:53 82.78 82.78 82.78 82.78 1.2K
12:54 82.75 82.75 82.75 82.75 2.6K
12:55 82.75 82.75 82.74 82.74 45.6K
12:56 82.74 82.74 82.74 82.74 4.0K
12:57 82.74 82.74 82.74 82.74 38.0K
12:58 82.74 82.74 82.73 82.73 98.4K
12:59 82.73 82.97 82.73 82.97 4.2K
13:00 82.96 82.96 82.96 82.96 5.4K
13:01 82.96 82.96 82.94 82.94 208.8K
13:02 83.07 83.07 83.06 83.07 50.9K
13:03 83.08 83.08 83.06 83.06 12.0K
13:04 83.03 83.04 83.03 83.04 422.9K
13:05 83.04 83.04 83.04 83.04 0.0K
13:06 83.04 83.04 83.04 83.04 55.3K
13:07 83.04 83.13 83.04 83.13 5.7K
13:08 83.13 83.13 83.11 83.11 15.0K
13:09 83.09 83.09 82.98 82.98 13.4K
13:10 82.98 82.98 82.98 82.98 0.0K
13:11 82.98 82.98 82.98 82.98 15.7K
13:12 82.98 82.98 82.97 82.97 13.0K
13:13 82.97 82.98 82.97 82.98 109.0K
13:14 82.98 82.98 82.98 82.98 10.2K
13:15 82.98 83.00 82.98 83.00 142.5K
13:16 83.00 83.00 83.00 83.00 4.3K
13:17 82.99 83.00 82.99 83.00 7.3K
13:18 82.95 82.95 82.95 82.95 101.0K
13:19 82.95 82.95 82.94 82.94 0.4K
13:20 82.93 82.93 82.93 82.93 31.6K
13:21 82.93 82.93 82.92 82.92 561.1K
13:22 82.92 82.92 82.92 82.92 0.0K
13:23 82.94 83.07 82.94 83.07 20.1K
13:24 83.07 83.07 83.07 83.07 10.8K
13:25 83.07 83.07 83.07 83.07 0.5K
13:26 83.07 83.07 83.05 83.05 2,061.6K
13:27 83.07 83.07 83.07 83.07 369.0K
13:28 83.06 83.07 83.06 83.07 10.5K
13:29 83.07 83.07 83.07 83.07 1.4K
13:30 83.06 83.07 83.06 83.07 50.3K
13:31 83.07 83.24 83.07 83.23 118.8K
13:32 83.22 83.23 83.21 83.21 120.5K
13:33 83.21 83.21 83.21 83.21 0.0K
13:34 83.21 83.23 83.21 83.23 58.1K
13:35 83.23 83.23 83.21 83.21 222.5K
13:36 83.21 83.21 83.21 83.21 6.6K
13:37 83.09 83.09 83.09 83.09 0.1K
13:38 83.09 83.09 83.09 83.09 5.9K
13:39 83.08 83.14 83.08 83.14 614.2K
13:40 83.14 83.19 83.14 83.19 5.9K
13:41 83.19 83.19 83.18 83.19 23.5K
13:42 83.19 83.21 83.19 83.20 26.6K
13:43 83.20 83.25 83.20 83.25 10.8K
13:44 83.25 83.28 83.25 83.28 407.4K
13:45 83.28 83.33 83.28 83.33 50.1K
13:46 83.33 83.34 83.33 83.34 14.2K
13:47 83.34 83.34 83.33 83.33 19.5K
13:48 83.33 83.33 83.33 83.33 0.0K
13:49 83.33 83.33 83.33 83.33 0.1K
13:50 83.33 83.33 83.33 83.33 0.0K
13:51 83.33 83.33 83.33 83.33 185.9K
13:52 83.31 83.32 83.31 83.32 1,081.0K
13:53 83.32 83.32 83.32 83.32 5.9K
13:54 83.32 83.33 83.32 83.33 10.5K
13:55 83.33 83.33 83.33 83.33 0.0K
13:56 83.34 83.34 83.33 83.33 27.6K
13:57 83.33 83.33 83.32 83.32 273.3K
13:58 83.31 83.31 83.31 83.31 236.9K
13:59 83.29 83.29 83.27 83.27 61.8K
14:00 83.27 83.27 83.21 83.21 1.4K
14:01 83.21 83.21 83.21 83.21 12.5K
14:02 83.27 83.27 83.27 83.27 685.0K
14:03 83.27 83.27 83.26 83.26 0.5K
14:04 83.26 83.26 83.26 83.26 15.7K
14:05 83.26 83.26 83.26 83.26 0.0K
14:06 83.26 83.26 83.26 83.26 24.0K
14:07 83.26 83.26 83.26 83.26 0.0K
14:08 83.24 83.24 83.24 83.24 14.9K
14:09 83.24 83.24 83.12 83.12 139.8K
14:10 83.09 83.11 83.09 83.09 159.8K
14:11 83.08 83.08 83.07 83.08 180.6K
14:12 83.09 83.09 83.07 83.07 91.4K
14:13 83.08 83.11 83.08 83.11 8.6K
14:14 83.10 83.10 83.09 83.09 55.1K
14:15 83.10 83.10 83.08 83.08 18.5K
14:16 83.08 83.09 83.08 83.09 86.9K
14:17 83.10 83.10 83.03 83.03 9.2K
14:18 83.03 83.14 83.03 83.14 1.6K
14:19 83.14 83.16 83.09 83.09 24.8K
14:20 83.02 83.02 82.99 82.99 34.6K
14:21 83.00 83.00 83.00 83.00 0.1K
14:22 83.00 83.00 83.00 83.00 0.2K
14:23 83.00 83.00 83.00 83.00 24.7K
14:24 83.00 83.00 83.00 83.00 35.7K
14:25 83.00 83.00 83.00 83.00 45.1K
14:26 83.00 83.00 82.79 82.79 226.3K
14:27 82.79 82.82 82.79 82.82 21.7K
14:28 82.81 82.81 82.80 82.80 147.6K
14:29 82.85 82.85 82.85 82.85 59.7K
14:30 82.85 82.85 82.81 82.81 134.3K
14:31 82.84 82.84 82.84 82.84 0.0K
14:32 82.84 82.87 82.84 82.87 25.0K
14:33 82.86 82.86 82.86 82.86 25.4K
14:34 82.86 82.87 82.86 82.87 610.6K
14:35 82.86 82.86 82.80 82.81 13.7K
14:36 82.80 82.84 82.80 82.84 258.6K
14:37 82.84 82.84 82.84 82.84 8.0K
14:38 82.84 82.84 82.82 82.82 140.0K
14:39 82.87 82.88 82.87 82.88 40.7K
14:40 82.88 82.89 82.88 82.89 27.2K
14:41 82.90 82.90 82.90 82.90 51.6K
14:42 82.89 83.00 82.89 83.00 9.3K
14:43 83.01 83.01 83.01 83.01 1,000.3K
14:44 83.01 83.01 83.01 83.01 0.0K
14:45 83.03 83.04 83.02 83.04 89.2K
14:46 83.04 83.04 83.04 83.04 138.0K
14:47 83.04 83.13 83.04 83.11 106.7K
14:48 83.11 83.12 83.11 83.12 0.6K
14:49 83.12 83.16 83.12 83.16 21.1K
14:50 83.11 83.12 83.11 83.12 32.8K
14:51 83.12 83.12 83.12 83.12 7.8K
14:52 83.12 83.12 83.01 83.01 9.4K
14:53 83.11 83.12 83.11 83.12 74.9K
14:54 83.12 83.12 83.12 83.12 0.0K
14:55 83.15 83.15 83.14 83.14 73.3K
14:56 83.14 83.15 83.14 83.15 5.8K
14:57 83.09 83.09 83.07 83.07 1,350.7K
14:58 83.07 83.07 82.93 82.96 25.9K
14:59 82.96 82.96 82.96 82.96 25.0K
15:00 82.96 82.97 82.96 82.97 47.8K
15:01 82.97 83.00 82.97 83.00 68.5K
15:02 83.00 83.06 83.00 83.06 0.2K
15:03 83.06 83.06 83.06 83.06 19.5K
15:04 83.12 83.12 83.12 83.12 7.6K
15:05 83.11 83.11 83.10 83.10 7.8K
15:06 83.10 83.14 83.10 83.14 4.0K
15:07 83.14 83.14 83.09 83.09 0.0K
15:08 83.09 83.15 83.05 83.15 58.4K
15:09 83.15 83.15 83.15 83.15 7.7K
15:10 83.14 83.14 83.14 83.14 0.0K
15:11 83.14 83.14 83.14 83.14 0.0K
15:12 83.14 83.14 83.14 83.14 5.0K
15:13 83.14 83.14 83.13 83.13 532.3K
15:14 83.13 83.13 83.13 83.13 0.0K
15:15 83.13 83.13 83.02 83.02 90.3K
15:16 83.02 83.02 83.01 83.01 5.5K
15:17 83.01 83.11 83.01 83.11 9.1K
15:18 83.11 83.11 83.06 83.06 1.7K
15:19 83.06 83.06 83.06 83.06 0.7K
15:20 83.06 83.06 83.05 83.05 80.0K
15:21 83.05 83.05 83.05 83.05 0.0K
15:22 83.01 83.01 82.96 82.96 2.7K
15:23 82.96 82.96 82.96 82.96 0.0K
15:24 82.96 82.96 82.96 82.96 270.4K
15:25 82.96 82.97 82.96 82.97 21.8K
15:26 82.97 82.97 82.90 82.90 43.5K
15:27 82.90 82.90 82.90 82.90 0.0K
15:28 82.90 82.92 82.90 82.91 42.3K
15:29 82.91 82.91 82.86 82.86 4.2K
15:30 82.82 82.94 82.82 82.88 20.7K
15:31 82.88 82.88 82.88 82.88 1.6K
15:32 82.88 82.98 82.78 82.98 38.1K
15:33 82.92 83.14 82.92 83.14 8.7K
15:34 83.14 83.25 83.14 83.25 15.1K
15:35 83.25 83.25 83.08 83.08 9.6K
15:36 83.07 83.24 83.07 83.24 4.2K
15:37 83.24 83.27 83.24 83.27 0.2K
15:38 83.27 83.28 83.27 83.28 34.7K
15:39 83.28 83.28 83.28 83.28 93.6K
15:40 83.28 83.29 83.28 83.29 13.4K
15:41 83.29 83.35 83.29 83.34 18.5K
15:42 83.34 83.34 83.34 83.34 0.3K
15:43 83.33 83.33 83.26 83.26 8.8K
15:44 83.28 83.28 83.23 83.23 24.7K
15:45 83.21 83.22 83.21 83.22 259.6K
15:46 83.22 83.22 83.22 83.22 0.9K
15:47 83.22 83.22 83.22 83.22 0.0K
15:48 83.22 83.24 83.19 83.19 36.6K
15:49 83.22 83.25 83.19 83.25 126.0K
15:50 83.25 83.25 83.23 83.24 154.1K
15:51 83.24 83.25 83.23 83.23 9.6K
15:52 83.29 83.29 83.29 83.29 0.8K
15:53 83.29 83.30 83.29 83.30 13.2K
15:54 83.30 83.30 83.28 83.28 20.8K
15:55 83.36 83.37 83.36 83.37 154.5K
15:56 83.37 83.37 83.36 83.37 3.0K
15:57 83.36 83.38 83.29 83.38 101.7K
15:58 83.38 83.42 83.38 83.42 90.3K
15:59 83.41 83.41 83.33 83.33 60.4K
16:00 83.36 83.36 83.15 83.17 119.2K
16:01 83.20 83.20 83.20 83.20 33.9K
16:02 83.20 83.24 83.20 83.24 1.4K
16:03 83.24 83.24 83.24 83.24 20.9K
16:04 83.24 83.24 83.24 83.24 253.2K
16:05 83.24 83.24 83.24 83.24 5.5K
16:06 83.24 83.24 83.24 83.24 4.5K
16:07 83.24 83.26 83.24 83.26 28.7K
16:08 83.26 83.29 83.25 83.25 91.1K
16:09 83.25 83.30 83.24 83.24 271.8K
16:10 83.20 83.32 83.15 83.15 37.3K
16:11 83.15 83.15 83.00 83.06 19.5K
16:12 83.09 83.14 83.09 83.14 302.6K
16:13 83.14 83.19 83.14 83.19 184.1K
16:14 83.20 83.20 83.17 83.17 344.3K
16:15 83.17 83.19 83.17 83.19 42.0K
16:16 83.16 83.20 83.14 83.20 58.5K
16:17 83.17 83.17 83.15 83.15 43.3K
16:18 83.12 83.12 83.12 83.12 110.5K
16:19 83.12 83.12 83.02 83.02 363.8K
16:20 83.08 83.12 83.08 83.12 100.1K
16:21 83.12 83.12 83.12 83.12 0.0K
16:22 83.12 83.12 83.12 83.12 0.0K
16:23 83.12 83.12 83.12 83.12 0.0K
16:24 83.12 83.12 83.12 83.12 0.0K
16:25 83.12 83.12 82.85 82.92 2,286.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles