Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.97 83.48 82.97 83.20 18,727.7K
09:01 83.26 83.26 83.15 83.15 3,917.5K
09:02 83.18 83.32 83.18 83.28 229.7K
09:03 83.92 83.92 83.84 83.84 554.3K
09:04 83.79 84.63 83.79 84.63 4,209.6K
09:05 84.66 84.68 84.62 84.62 4,805.2K
09:06 84.65 84.65 84.34 84.34 1,632.4K
09:07 84.32 84.38 84.32 84.37 6,301.8K
09:08 84.47 84.65 84.47 84.65 1,552.5K
09:09 84.67 84.73 84.65 84.73 2,365.4K
09:10 84.90 84.96 84.90 84.96 3,812.4K
09:11 84.92 84.92 84.88 84.88 927.7K
09:12 84.96 84.98 84.96 84.96 2,755.3K
09:13 84.95 84.98 84.95 84.98 644.8K
09:14 84.92 84.92 84.64 84.64 1,702.5K
09:15 84.65 84.65 84.57 84.64 359.3K
09:16 84.62 84.72 84.62 84.72 3,570.2K
09:17 84.71 84.71 84.63 84.64 613.9K
09:18 84.63 84.63 84.59 84.59 1,295.5K
09:19 84.82 84.84 84.81 84.81 1,680.2K
09:20 84.86 84.89 84.67 84.67 141.4K
09:21 84.68 84.68 84.33 84.33 118.7K
09:22 84.34 84.35 84.33 84.34 257.9K
09:23 84.38 84.43 84.38 84.43 42.0K
09:24 84.42 84.42 84.41 84.41 194.8K
09:25 84.40 84.41 84.40 84.41 368.8K
09:26 84.42 84.44 84.42 84.43 1,148.5K
09:27 84.55 84.67 84.51 84.67 1,354.3K
09:28 84.71 84.71 84.69 84.71 1,017.6K
09:29 84.69 84.74 84.69 84.73 1,835.3K
09:30 84.72 84.75 84.72 84.74 2,668.6K
09:31 84.71 84.71 84.59 84.59 369.4K
09:32 84.85 84.90 84.85 84.89 140.3K
09:33 84.89 84.91 84.89 84.90 1,026.8K
09:34 84.92 84.92 84.91 84.91 14.4K
09:35 84.91 84.91 84.76 84.76 65.0K
09:36 84.79 84.79 84.73 84.74 242.2K
09:37 84.74 84.74 84.68 84.68 388.9K
09:38 84.68 84.68 84.68 84.68 90.8K
09:39 84.64 84.69 84.64 84.69 125.2K
09:40 84.69 84.74 84.68 84.74 104.4K
09:41 84.74 84.74 84.54 84.54 1,326.1K
09:42 84.49 84.49 84.45 84.48 232.7K
09:43 84.48 84.60 84.48 84.58 60.9K
09:44 84.58 84.58 84.41 84.41 62.4K
09:45 84.35 84.35 84.20 84.20 32.9K
09:46 84.16 84.27 84.16 84.27 77.5K
09:47 84.27 84.27 83.99 83.99 93.7K
09:48 83.89 84.00 83.83 83.83 1,233.7K
09:49 83.83 83.97 83.83 83.97 1,083.9K
09:50 84.01 84.18 84.01 84.16 70.5K
09:51 84.17 84.17 84.15 84.16 477.6K
09:52 84.15 84.15 84.04 84.04 35.0K
09:53 84.04 84.18 84.04 84.17 267.9K
09:54 84.19 84.21 84.19 84.21 427.2K
09:55 83.94 84.01 83.94 84.01 3,216.1K
09:56 83.99 84.03 83.99 84.03 34.0K
09:57 84.03 84.03 83.89 83.89 8.2K
09:58 83.96 83.96 83.84 83.85 15.6K
09:59 83.93 83.93 83.92 83.92 922.8K
10:00 83.92 83.92 83.81 83.81 161.5K
10:01 83.80 83.80 83.80 83.80 106.6K
10:02 83.80 83.83 83.80 83.83 17.3K
10:03 83.83 83.83 83.83 83.83 0.0K
10:04 83.83 83.83 83.82 83.82 1.4K
10:05 83.81 83.87 83.81 83.87 417.0K
10:06 83.83 83.87 83.81 83.81 1,795.7K
10:07 83.89 84.01 83.89 84.01 100.6K
10:08 84.01 84.01 83.93 83.93 119.9K
10:09 83.93 84.05 83.93 84.05 1,149.5K
10:10 84.05 84.19 84.05 84.19 60.4K
10:11 84.19 84.24 84.12 84.12 678.7K
10:12 84.12 84.25 84.12 84.25 12.9K
10:13 84.25 84.25 84.23 84.23 4.8K
10:14 84.20 84.35 84.20 84.35 76.3K
10:15 84.35 84.48 84.35 84.48 9.9K
10:16 84.48 84.51 84.45 84.45 11.0K
10:17 84.50 84.50 84.23 84.23 941.4K
10:18 84.23 84.23 84.23 84.23 526.5K
10:19 84.40 84.40 84.39 84.39 1,000.3K
10:20 84.39 84.44 84.39 84.44 16.0K
10:21 84.50 84.50 84.50 84.50 0.5K
10:22 84.50 84.50 84.46 84.46 16.9K
10:23 84.46 84.46 84.46 84.46 0.0K
10:24 84.47 84.47 84.41 84.41 108.0K
10:25 84.41 84.46 84.41 84.46 32.2K
10:26 84.45 84.45 83.92 83.92 18.2K
10:27 83.89 83.89 83.74 83.74 578.7K
10:28 83.76 83.82 83.76 83.82 6.0K
10:29 83.82 83.83 83.82 83.83 15.7K
10:30 83.83 83.87 83.83 83.87 229.3K
10:31 83.87 83.98 83.87 83.97 33.0K
10:32 84.04 84.08 84.04 84.08 34.5K
10:33 84.08 84.08 83.89 83.89 1,034.8K
10:34 83.89 83.89 83.66 83.66 20.2K
10:35 83.66 83.67 83.66 83.67 78.6K
10:36 83.67 83.67 83.65 83.65 275.3K
10:37 83.65 83.67 83.65 83.67 63.9K
10:38 83.67 83.67 83.67 83.67 44.0K
10:39 83.67 83.72 83.67 83.69 403.4K
10:40 83.67 83.67 83.65 83.65 20.8K
10:41 83.65 83.65 83.65 83.65 315.2K
10:42 83.65 83.65 83.62 83.62 291.0K
10:43 83.62 83.62 83.60 83.60 15.2K
10:44 83.60 83.62 83.60 83.62 210.0K
10:45 83.62 83.69 83.62 83.69 47.5K
10:46 83.68 83.68 83.68 83.68 1.7K
10:47 83.69 83.73 83.69 83.73 16.0K
10:48 83.73 83.73 83.73 83.73 10.0K
10:49 83.95 83.95 83.95 83.95 1.5K
10:50 83.95 83.95 83.94 83.94 6.1K
10:51 83.98 83.98 83.87 83.87 39.1K
10:52 83.87 83.87 83.78 83.78 164.2K
10:53 83.78 83.79 83.78 83.79 2.9K
10:54 83.79 83.79 83.79 83.79 124.0K
10:55 83.79 83.79 83.77 83.77 24.3K
10:56 83.77 83.77 83.75 83.75 5.3K
10:57 83.75 83.75 83.74 83.74 36.3K
10:58 83.74 83.74 83.74 83.74 300.0K
10:59 83.74 83.74 83.74 83.74 232.9K
11:00 83.72 83.72 83.67 83.67 13.2K
11:01 83.67 83.69 83.61 83.69 11.0K
11:02 83.69 83.69 83.68 83.68 626.8K
11:03 83.68 83.68 83.68 83.68 152.9K
11:04 83.68 83.71 83.68 83.71 1.5K
11:05 83.67 83.67 83.36 83.36 109.4K
11:06 83.29 83.29 83.29 83.29 235.4K
11:07 83.30 83.30 83.30 83.30 18.1K
11:08 83.30 83.45 83.30 83.45 2,517.5K
11:09 83.44 83.56 83.43 83.43 29.7K
11:10 83.43 83.43 83.43 83.43 0.0K
11:11 83.43 83.43 83.43 83.43 5.6K
11:12 83.44 83.44 83.44 83.44 251.5K
11:13 83.44 83.44 83.30 83.30 1.6K
11:14 83.30 83.30 83.30 83.30 0.3K
11:15 83.30 83.30 83.30 83.30 0.0K
11:16 83.31 83.31 83.29 83.29 6.1K
11:17 83.29 83.29 83.29 83.29 0.0K
11:18 83.27 83.28 83.24 83.28 277.6K
11:19 83.28 83.28 83.28 83.28 0.4K
11:20 83.28 83.28 83.28 83.28 1,841.5K
11:21 83.28 83.29 83.28 83.29 102.0K
11:22 83.29 83.31 83.29 83.31 0.1K
11:23 83.31 83.31 83.31 83.31 13.6K
11:24 83.42 83.42 83.36 83.36 4.2K
11:25 83.36 83.36 83.36 83.36 1.0K
11:26 83.36 83.36 83.36 83.36 100.0K
11:27 83.36 83.36 83.36 83.36 113.2K
11:28 83.36 83.36 83.27 83.28 20.8K
11:29 83.27 83.27 83.21 83.21 10.4K
11:30 83.21 83.25 83.21 83.25 43.1K
11:31 83.14 83.29 83.14 83.29 107.2K
11:32 83.47 83.54 83.47 83.54 54.1K
11:33 83.54 83.54 83.52 83.52 135.7K
11:34 83.52 83.52 83.50 83.50 103.3K
11:35 83.50 83.50 83.48 83.48 7,503.5K
11:36 83.48 83.48 83.48 83.48 417.0K
11:37 83.52 83.56 83.52 83.56 542.4K
11:38 83.63 83.63 83.63 83.63 136.3K
11:39 83.63 83.63 83.54 83.54 480.7K
11:40 83.54 83.54 83.40 83.40 4,211.6K
11:41 83.40 83.40 83.35 83.35 1,610.3K
11:42 83.35 83.36 83.35 83.36 7,839.4K
11:43 83.36 83.40 83.35 83.40 587.8K
11:44 83.51 83.51 83.49 83.49 898.7K
11:45 83.49 83.55 83.49 83.55 1,205.0K
11:46 83.70 83.71 83.70 83.71 169.0K
11:47 83.71 83.71 83.69 83.69 189.4K
11:48 83.69 83.70 83.69 83.70 2,248.0K
11:49 83.70 83.70 83.70 83.70 1,006.1K
11:50 83.69 83.69 83.68 83.68 511.6K
11:51 83.79 83.79 83.75 83.75 712.8K
11:52 83.75 83.77 83.75 83.77 16.5K
11:53 83.77 83.85 83.77 83.85 36.2K
11:54 83.85 83.86 83.85 83.86 351.0K
11:55 83.86 83.92 83.86 83.92 1.3K
11:56 83.92 83.93 83.92 83.93 326.3K
11:57 83.93 83.93 83.93 83.93 139.0K
11:58 83.93 83.98 83.93 83.98 213.4K
11:59 83.98 83.98 83.92 83.92 38.3K
12:00 83.92 83.92 83.91 83.91 74.3K
12:01 83.91 83.92 83.91 83.92 40.0K
12:02 83.92 83.98 83.92 83.98 45.2K
12:03 83.99 83.99 83.99 83.99 5.0K
12:04 83.98 83.98 83.98 83.98 90.0K
12:05 83.98 84.05 83.98 84.03 132.9K
12:06 84.04 84.04 84.04 84.04 19.6K
12:07 84.05 84.05 84.05 84.05 3.9K
12:08 83.96 83.96 83.96 83.96 11.3K
12:09 83.95 83.97 83.95 83.97 38.8K
12:10 83.97 84.03 83.97 84.03 2.2K
12:11 84.03 84.03 83.97 83.97 670.9K
12:12 83.97 83.97 83.91 83.91 1.9K
12:13 83.92 83.92 83.92 83.92 0.0K
12:14 83.92 83.96 83.92 83.96 2,012.4K
12:15 83.96 84.01 83.96 84.01 627.3K
12:16 84.00 84.00 84.00 84.00 0.0K
12:17 84.00 84.00 84.00 84.00 1.0K
12:18 84.01 84.01 84.01 84.01 0.0K
12:19 84.01 84.21 84.01 84.21 549.0K
12:20 84.21 84.21 84.18 84.20 100.9K
12:21 84.20 84.22 84.20 84.22 2,382.7K
12:22 84.22 84.22 84.22 84.22 76.7K
12:23 84.13 84.23 84.13 84.23 4.2K
12:24 84.23 84.24 84.23 84.24 639.3K
12:25 84.24 84.24 84.24 84.24 0.0K
12:26 84.24 84.24 84.22 84.22 202.4K
12:27 84.22 84.22 84.21 84.21 8.4K
12:28 84.21 84.21 84.21 84.21 5.6K
12:29 84.19 84.19 84.19 84.19 0.9K
12:30 84.19 84.19 84.19 84.19 4.7K
12:31 84.19 84.19 84.17 84.17 4.4K
12:32 84.17 84.17 84.17 84.17 833.7K
12:33 84.17 84.17 84.15 84.15 105.4K
12:34 84.21 84.21 84.21 84.21 10.0K
12:35 84.23 84.23 84.21 84.21 23.2K
12:36 84.21 84.23 84.21 84.23 44.0K
12:37 84.23 84.23 84.23 84.23 317.0K
12:38 84.23 84.24 84.23 84.24 5.7K
12:39 84.24 84.24 84.24 84.24 0.2K
12:40 84.17 84.17 84.11 84.11 22.9K
12:41 84.11 84.11 84.11 84.11 149.0K
12:42 84.11 84.11 84.11 84.11 57.6K
12:43 84.12 84.12 84.12 84.12 301.0K
12:44 84.12 84.12 84.12 84.12 0.1K
12:45 84.12 84.12 84.12 84.12 4.2K
12:46 84.12 84.12 84.12 84.12 33.0K
12:47 84.15 84.15 84.15 84.15 7.7K
12:48 84.15 84.15 84.15 84.15 0.0K
12:49 84.15 84.15 84.12 84.12 36.3K
12:50 84.12 84.12 84.12 84.12 0.0K
12:51 84.18 84.18 84.12 84.12 7.3K
12:52 84.12 84.12 84.04 84.04 13.5K
12:53 84.04 84.04 84.03 84.03 33.6K
12:54 84.03 84.03 84.03 84.03 0.3K
12:55 84.03 84.04 84.03 84.04 8.5K
12:56 84.06 84.06 84.06 84.06 10.5K
12:57 84.06 84.06 84.03 84.03 100.6K
12:58 84.03 84.04 84.00 84.00 7.5K
12:59 84.00 84.00 84.00 84.00 209.8K
13:00 84.00 84.00 83.99 83.99 57.4K
13:01 83.99 83.99 83.99 83.99 1.3K
13:02 83.99 83.99 83.99 83.99 0.5K
13:03 83.99 83.99 83.95 83.95 145.8K
13:04 83.95 83.95 83.95 83.95 608.0K
13:05 83.99 83.99 83.97 83.97 119.1K
13:06 83.95 83.95 83.90 83.91 0.6K
13:07 83.91 83.92 83.91 83.92 100.3K
13:08 83.91 83.91 83.85 83.85 26.2K
13:09 83.85 83.85 83.85 83.85 13.2K
13:10 83.85 83.86 83.84 83.86 4.5K
13:11 83.86 83.86 83.84 83.84 6.2K
13:12 83.84 83.89 83.84 83.89 523.5K
13:13 83.90 83.91 83.90 83.91 10.5K
13:14 83.91 83.91 83.89 83.89 596.1K
13:15 83.89 83.91 83.88 83.89 85.4K
13:16 84.12 84.14 84.12 84.14 17.0K
13:17 84.14 84.14 84.08 84.08 69.0K
13:18 84.07 84.07 84.01 84.03 1,006.5K
13:19 84.03 84.03 84.03 84.03 0.0K
13:20 84.03 84.03 84.03 84.03 0.0K
13:21 84.03 84.03 84.03 84.03 0.0K
13:22 84.03 84.03 84.02 84.02 1.8K
13:23 84.02 84.02 84.02 84.02 0.0K
13:24 84.02 84.02 84.02 84.02 74.3K
13:25 84.02 84.02 84.02 84.02 0.0K
13:26 84.02 84.02 84.02 84.02 2.7K
13:27 84.03 84.03 84.03 84.03 0.0K
13:28 84.03 84.03 84.03 84.03 0.0K
13:29 84.03 84.03 84.03 84.03 4.4K
13:30 84.03 84.04 84.03 84.04 0.4K
13:31 84.04 84.05 84.04 84.05 25.3K
13:32 84.05 84.05 84.03 84.03 1,033.4K
13:33 84.03 84.08 84.03 84.08 25.0K
13:34 84.04 84.12 84.04 84.07 27.4K
13:35 84.07 84.07 84.02 84.02 537.4K
13:36 84.02 84.05 84.02 84.05 13.1K
13:37 84.04 84.04 84.04 84.04 72.3K
13:38 84.06 84.06 84.06 84.06 80.0K
13:39 84.06 84.06 84.06 84.06 1.5K
13:40 84.06 84.06 84.06 84.06 0.0K
13:41 84.06 84.07 84.06 84.07 0.7K
13:42 84.07 84.07 84.04 84.04 100.0K
13:43 84.05 84.05 84.04 84.04 26.9K
13:44 84.04 84.04 84.04 84.04 0.0K
13:45 84.04 84.07 84.04 84.07 112.1K
13:46 84.07 84.08 84.07 84.08 9.3K
13:47 84.08 84.17 84.08 84.17 0.4K
13:48 84.13 84.14 84.12 84.14 157.4K
13:49 84.14 84.14 84.14 84.14 30.0K
13:50 84.14 84.14 84.14 84.14 0.0K
13:51 84.14 84.14 84.12 84.12 3.1K
13:52 84.05 84.05 84.05 84.05 38.6K
13:53 84.05 84.05 84.05 84.05 3.8K
13:54 84.14 84.14 84.14 84.14 4.6K
13:55 84.14 84.14 84.14 84.14 0.0K
13:56 84.23 84.23 84.05 84.05 0.9K
13:57 84.05 84.05 84.05 84.05 0.0K
13:58 84.05 84.05 84.05 84.05 0.3K
13:59 84.05 84.05 84.03 84.04 12.8K
14:00 84.04 84.04 84.04 84.04 5.1K
14:01 84.05 84.06 84.05 84.06 248.7K
14:02 84.03 84.03 84.03 84.03 1.2K
14:03 84.03 84.03 84.01 84.01 151.9K
14:04 84.03 84.06 84.03 84.06 705.1K
14:05 84.06 84.06 84.06 84.06 0.4K
14:06 84.06 84.07 84.06 84.07 96.7K
14:07 84.07 84.07 84.05 84.05 6.0K
14:08 84.05 84.08 84.05 84.08 91.8K
14:09 84.08 84.08 84.08 84.08 0.0K
14:10 84.08 84.08 83.96 83.96 53.9K
14:11 83.96 83.96 83.95 83.95 85.0K
14:12 83.95 83.95 83.95 83.95 260.3K
14:13 83.98 83.98 83.93 83.93 11.4K
14:14 83.93 83.93 83.93 83.93 0.0K
14:15 83.92 84.03 83.92 84.00 170.1K
14:16 83.92 83.92 83.92 83.92 44.2K
14:17 83.92 83.93 83.92 83.93 0.3K
14:18 83.93 83.96 83.93 83.96 58.3K
14:19 83.96 83.96 83.96 83.96 0.6K
14:20 83.95 83.95 83.95 83.95 0.0K
14:21 83.95 83.95 83.91 83.92 412.0K
14:22 84.20 84.23 84.05 84.05 23.1K
14:23 84.05 84.05 84.03 84.04 5.2K
14:24 84.06 84.06 84.06 84.06 3.0K
14:25 84.06 84.06 84.04 84.04 150.0K
14:26 84.04 84.07 84.04 84.06 276.7K
14:27 84.06 84.06 84.06 84.06 31.5K
14:28 84.06 84.06 84.04 84.04 38.2K
14:29 84.05 84.06 84.05 84.06 257.1K
14:30 84.04 84.05 84.04 84.05 101.0K
14:31 84.05 84.05 84.05 84.05 22.5K
14:32 84.05 84.05 84.02 84.02 57.2K
14:33 83.99 84.01 83.99 84.01 103.8K
14:34 84.00 84.00 84.00 84.00 526.1K
14:35 84.00 84.00 83.99 83.99 2,363.0K
14:36 84.01 84.06 84.01 84.06 93.6K
14:37 84.07 84.07 84.07 84.07 0.0K
14:38 84.07 84.07 84.07 84.07 0.0K
14:39 84.07 84.07 84.07 84.07 50.6K
14:40 84.07 84.07 84.07 84.07 65.5K
14:41 84.07 84.11 84.07 84.09 59.0K
14:42 84.09 84.10 84.09 84.10 1.0K
14:43 84.09 84.09 84.09 84.09 89.2K
14:44 84.10 84.10 84.10 84.10 1.0K
14:45 84.10 84.10 84.10 84.10 84.0K
14:46 84.09 84.09 84.09 84.09 0.0K
14:47 84.09 84.10 84.09 84.10 118.2K
14:48 84.10 84.10 84.10 84.10 83.2K
14:49 84.07 84.13 84.07 84.13 4.8K
14:50 84.13 84.22 84.13 84.22 11.2K
14:51 84.22 84.22 84.22 84.22 13.5K
14:52 84.21 84.22 84.21 84.22 502.4K
14:53 84.22 84.25 84.22 84.23 162.0K
14:54 84.23 84.23 84.23 84.23 7.0K
14:55 84.23 84.23 84.23 84.23 168.6K
14:56 84.24 84.27 84.24 84.24 163.4K
14:57 84.24 84.24 84.23 84.23 150.4K
14:58 84.23 84.23 84.19 84.19 364.4K
14:59 84.19 84.19 84.19 84.19 6.5K
15:00 84.19 84.19 84.19 84.19 0.0K
15:01 84.19 84.19 84.19 84.19 10.0K
15:02 84.23 84.23 84.23 84.23 0.1K
15:03 84.23 84.33 84.23 84.33 0.5K
15:04 84.33 84.33 84.33 84.33 0.0K
15:05 84.33 84.35 84.33 84.35 1.2K
15:06 84.35 84.35 84.33 84.33 56.6K
15:07 84.37 84.37 84.37 84.37 347.4K
15:08 84.37 84.37 84.32 84.32 33.2K
15:09 84.33 84.33 84.33 84.33 29.6K
15:10 84.33 84.33 84.29 84.29 125.4K
15:11 84.29 84.32 84.29 84.32 80.0K
15:12 84.32 84.32 84.31 84.31 5,993.5K
15:13 84.31 84.33 84.30 84.33 365.9K
15:14 84.33 84.34 84.33 84.34 17.5K
15:15 84.37 84.39 84.37 84.37 192.7K
15:16 84.37 84.37 84.37 84.37 0.0K
15:17 84.35 84.35 84.32 84.32 7.7K
15:18 84.36 84.40 84.36 84.40 142.8K
15:19 84.40 84.40 84.40 84.40 0.0K
15:20 84.47 84.47 84.47 84.47 0.1K
15:21 84.47 84.47 84.47 84.47 0.0K
15:22 84.47 84.47 84.46 84.46 0.8K
15:23 84.46 84.52 84.46 84.52 2.4K
15:24 84.52 84.52 84.41 84.41 2.3K
15:25 84.41 84.41 84.41 84.41 50.0K
15:26 84.41 84.41 84.37 84.37 6.3K
15:27 84.37 84.37 84.37 84.37 52.2K
15:28 84.37 84.37 84.37 84.37 9.8K
15:29 84.39 84.39 84.39 84.39 9.2K
15:30 84.39 84.39 84.28 84.28 1,515.4K
15:31 84.28 84.28 84.26 84.26 0.8K
15:32 84.24 84.24 84.22 84.22 77.4K
15:33 84.22 84.24 84.22 84.24 2,980.1K
15:34 84.28 84.28 84.16 84.16 1.4K
15:35 84.16 84.16 84.15 84.15 549.0K
15:36 84.15 84.15 84.01 84.01 0.9K
15:37 84.01 84.01 83.98 83.98 165.0K
15:38 83.98 83.98 83.98 83.98 43.3K
15:39 83.98 83.98 83.96 83.96 3.5K
15:40 83.96 84.02 83.95 83.97 15.1K
15:41 83.97 84.20 83.97 84.20 4.8K
15:42 84.20 84.20 84.20 84.20 145.1K
15:43 84.20 84.20 84.19 84.19 25.0K
15:44 84.18 84.21 84.18 84.21 19.9K
15:45 84.19 84.20 84.19 84.20 35.8K
15:46 84.15 84.20 84.15 84.20 36.6K
15:47 84.20 84.20 84.08 84.08 72.1K
15:48 84.20 84.28 84.20 84.28 26.0K
15:49 84.28 84.28 84.28 84.28 0.0K
15:50 84.28 84.28 84.28 84.28 0.0K
15:51 84.28 84.28 84.28 84.28 3.1K
15:52 84.28 84.28 84.27 84.27 11.0K
15:53 84.27 84.27 84.23 84.23 89.2K
15:54 83.83 83.90 83.83 83.90 36.4K
15:55 83.90 83.90 83.87 83.87 163.9K
15:56 84.28 84.28 84.22 84.22 5.2K
15:57 84.22 84.23 84.22 84.23 9.9K
15:58 84.23 84.23 84.20 84.20 145.2K
15:59 84.21 84.21 84.20 84.20 108.6K
16:00 84.18 84.18 84.18 84.18 0.3K
16:01 84.25 84.25 84.24 84.24 24.8K
16:02 84.25 84.25 84.25 84.25 0.7K
16:03 84.25 84.25 84.16 84.16 0.8K
16:04 84.15 84.15 84.13 84.13 13.7K
16:05 84.13 84.15 84.08 84.08 630.6K
16:06 84.08 84.08 84.07 84.07 33.0K
16:07 84.07 84.08 84.05 84.08 64.5K
16:08 84.08 84.25 84.08 84.25 20.3K
16:09 84.25 84.25 84.19 84.19 373.7K
16:10 84.26 84.26 84.25 84.25 213.3K
16:11 84.25 84.25 84.25 84.25 5.7K
16:12 84.25 84.31 84.25 84.31 52.1K
16:13 84.31 84.43 84.31 84.43 70.2K
16:14 84.43 84.47 84.43 84.47 10.5K
16:15 84.47 84.47 84.45 84.45 32.5K
16:16 84.45 84.47 84.44 84.47 730.0K
16:17 84.47 84.55 84.47 84.53 507.9K
16:18 84.56 84.56 84.54 84.54 57.5K
16:19 84.54 84.54 84.54 84.54 255.0K
16:20 84.59 84.59 84.59 84.59 5.4K
16:21 84.59 84.59 84.59 84.59 0.0K
16:22 84.59 84.59 84.59 84.59 0.0K
16:23 84.59 84.59 84.59 84.59 0.0K
16:24 84.59 84.59 84.59 84.59 0.0K
16:25 84.59 84.59 84.23 84.23 1,844.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles