Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.35 78.35 77.89 77.89 728.7K
09:01 77.89 78.47 77.89 78.46 69.7K
09:02 78.46 78.62 78.46 78.62 143.2K
09:03 78.62 78.62 78.51 78.51 210.3K
09:04 78.59 78.59 78.13 78.20 609.6K
09:05 78.20 78.28 78.20 78.28 461.9K
09:06 78.26 78.37 78.23 78.37 408.1K
09:07 78.40 78.46 78.40 78.44 77.5K
09:08 78.43 78.67 78.37 78.67 154.8K
09:09 78.65 78.70 78.65 78.67 147.5K
09:10 78.10 78.45 78.10 78.45 144.2K
09:11 78.45 78.46 78.32 78.41 40.9K
09:12 78.41 78.41 78.35 78.41 58.9K
09:13 78.41 78.42 78.38 78.42 64.7K
09:14 77.99 78.00 77.99 78.00 78.8K
09:15 77.96 77.96 77.95 77.95 50.1K
09:16 77.95 78.02 77.95 78.00 59.3K
09:17 78.00 78.00 77.98 78.00 174.8K
09:18 78.00 78.01 78.00 78.00 103.1K
09:19 78.00 78.00 77.96 77.96 88.1K
09:20 78.00 78.01 77.95 78.01 9.9K
09:21 78.06 78.06 78.06 78.06 6.6K
09:22 78.06 78.06 78.00 78.00 9.5K
09:23 78.02 78.02 77.95 77.95 150.5K
09:24 77.95 77.95 77.90 77.90 432.2K
09:25 77.80 77.89 77.79 77.89 93.4K
09:26 77.88 77.92 77.88 77.92 155.7K
09:27 77.93 78.03 77.93 78.03 251.1K
09:28 78.01 78.03 77.93 77.93 441.2K
09:29 78.00 78.04 78.00 78.04 61.6K
09:30 78.04 78.04 77.98 77.98 669.2K
09:31 77.97 77.98 77.80 77.80 126.9K
09:32 77.86 77.95 77.86 77.95 146.7K
09:33 77.95 78.05 77.95 78.05 390.6K
09:34 78.02 78.05 78.00 78.00 720.8K
09:35 78.01 78.01 77.94 77.94 45.2K
09:36 77.89 77.89 77.87 77.87 151.9K
09:37 77.85 77.90 77.85 77.90 68.9K
09:38 77.89 77.90 77.89 77.89 91.6K
09:39 77.92 78.04 77.92 77.96 79.7K
09:40 78.04 78.06 77.96 77.96 66.7K
09:41 77.93 77.96 77.93 77.96 43.4K
09:42 77.96 77.98 77.96 77.98 72.7K
09:43 77.96 77.97 77.95 77.95 49.6K
09:44 77.96 77.96 77.93 77.93 51.3K
09:45 77.93 77.93 77.90 77.93 10.3K
09:46 77.91 77.91 77.89 77.89 167.3K
09:47 77.86 77.94 77.86 77.94 101.2K
09:48 77.89 77.89 77.89 77.89 230.2K
09:49 77.89 77.89 77.86 77.86 43.8K
09:50 77.88 77.90 77.87 77.87 98.8K
09:51 77.86 77.92 77.86 77.92 69.6K
09:52 77.86 77.90 77.86 77.90 23.7K
09:53 77.87 77.87 77.84 77.87 24.0K
09:54 77.84 77.86 77.80 77.80 46.0K
09:55 77.82 77.88 77.80 77.88 246.6K
09:56 77.88 77.90 77.88 77.90 15.8K
09:57 77.90 77.90 77.86 77.87 22.4K
09:58 77.87 77.91 77.87 77.91 28.0K
09:59 77.88 77.93 77.88 77.93 33.3K
10:00 77.96 78.24 77.96 78.24 18.1K
10:01 78.24 78.32 78.22 78.22 56.9K
10:02 78.21 78.21 78.20 78.20 19.5K
10:03 78.20 78.20 78.20 78.20 8.8K
10:04 78.15 78.26 78.15 78.22 25.7K
10:05 78.26 78.50 78.26 78.50 1.5K
10:06 78.50 78.50 78.46 78.47 17.5K
10:07 78.47 78.49 78.47 78.47 101.1K
10:08 78.47 78.47 78.45 78.46 12.0K
10:09 78.24 78.26 78.24 78.25 483.1K
10:10 78.24 78.24 78.24 78.24 601.3K
10:11 78.24 78.41 78.24 78.41 0.0K
10:12 78.41 78.41 78.41 78.41 112.7K
10:13 78.41 78.41 78.39 78.39 49.6K
10:14 78.34 78.34 78.31 78.31 106.2K
10:15 78.31 78.31 78.31 78.31 10.0K
10:16 78.31 78.36 78.31 78.36 33.5K
10:17 78.03 78.03 78.03 78.03 0.9K
10:18 78.05 78.07 78.05 78.07 53.4K
10:19 78.07 78.40 78.07 78.40 67.4K
10:20 78.38 78.38 78.21 78.21 231.3K
10:21 78.21 78.21 78.21 78.21 1.0K
10:22 78.20 78.20 78.20 78.20 60.2K
10:23 78.20 78.20 78.18 78.18 48.3K
10:24 78.22 78.23 78.16 78.23 34.6K
10:25 78.03 78.06 78.03 78.06 632.4K
10:26 78.26 78.27 78.26 78.27 5.1K
10:27 78.27 78.29 78.27 78.29 36.8K
10:28 78.29 78.29 78.26 78.26 3.5K
10:29 78.26 78.27 78.26 78.27 3.2K
10:30 78.24 78.24 78.22 78.22 678.8K
10:31 78.22 78.22 78.22 78.22 11.4K
10:32 78.25 78.26 78.25 78.26 12.0K
10:33 78.22 78.22 78.21 78.21 14.7K
10:34 78.21 78.21 78.20 78.20 47.4K
10:35 78.26 78.26 78.18 78.18 6.1K
10:36 78.18 78.18 78.18 78.18 116.5K
10:37 78.18 78.18 78.18 78.18 4.0K
10:38 78.21 78.21 78.08 78.14 109.7K
10:39 78.10 78.10 78.10 78.10 0.0K
10:40 78.10 78.15 78.10 78.15 6.5K
10:41 78.14 78.14 78.14 78.14 5.8K
10:42 78.14 78.14 78.11 78.11 14.1K
10:43 78.09 78.09 78.09 78.09 31.2K
10:44 78.09 78.09 78.08 78.08 54.5K
10:45 78.08 78.08 78.08 78.08 1.0K
10:46 78.08 78.10 78.08 78.10 32.8K
10:47 78.08 78.08 78.08 78.08 27.5K
10:48 78.08 78.10 78.08 78.10 100.0K
10:49 78.10 78.20 78.10 78.20 2.0K
10:50 78.20 78.20 78.20 78.20 0.0K
10:51 78.21 78.23 78.21 78.23 26.4K
10:52 78.23 78.24 78.23 78.24 62.0K
10:53 78.22 78.22 78.22 78.22 169.0K
10:54 78.22 78.22 78.22 78.22 0.0K
10:55 78.23 78.23 78.23 78.23 19.0K
10:56 78.23 78.51 78.23 78.51 0.5K
10:57 78.51 78.51 78.51 78.51 16.0K
10:58 78.51 78.51 78.51 78.51 2.1K
10:59 78.51 78.56 78.46 78.56 5.3K
11:00 78.56 78.58 78.56 78.58 0.4K
11:01 78.58 78.58 78.58 78.58 100.0K
11:02 78.58 78.88 78.58 78.87 19.3K
11:03 78.87 78.88 78.86 78.88 9.5K
11:04 78.88 78.89 78.88 78.89 0.1K
11:05 78.89 78.89 78.89 78.89 0.0K
11:06 78.89 78.89 78.89 78.89 0.0K
11:07 78.89 78.89 78.89 78.89 75.8K
11:08 78.89 78.89 78.73 78.73 14.4K
11:09 78.73 78.73 78.72 78.73 3.1K
11:10 78.73 78.73 78.73 78.73 3.4K
11:11 78.73 78.73 78.73 78.73 0.0K
11:12 78.73 78.73 78.72 78.72 1.0K
11:13 78.72 78.73 78.70 78.70 5.8K
11:14 78.70 78.75 78.70 78.75 7.8K
11:15 78.72 78.76 78.70 78.75 12.7K
11:16 78.75 78.75 78.75 78.75 19.0K
11:17 78.75 78.79 78.73 78.79 61.2K
11:18 78.79 78.87 78.79 78.83 33.6K
11:19 78.83 78.89 78.83 78.89 91.5K
11:20 78.89 78.89 78.89 78.89 0.0K
11:21 78.89 78.89 78.87 78.87 11.5K
11:22 78.87 78.87 78.82 78.82 15.3K
11:23 78.82 78.83 78.82 78.83 10.4K
11:24 78.86 78.87 78.86 78.87 7.2K
11:25 78.87 78.87 78.80 78.80 11.2K
11:26 78.84 78.84 78.80 78.80 42.9K
11:27 78.82 78.82 78.80 78.80 32.0K
11:28 78.80 78.80 78.68 78.68 0.2K
11:29 78.68 78.68 78.67 78.67 1.8K
11:30 78.67 78.67 78.66 78.66 13.2K
11:31 78.66 78.67 78.66 78.67 0.2K
11:32 78.67 78.68 78.67 78.68 0.3K
11:33 78.68 78.68 78.68 78.68 0.0K
11:34 78.68 78.68 78.67 78.67 53.5K
11:35 78.67 78.70 78.67 78.70 18.3K
11:36 78.69 78.69 78.69 78.69 48.1K
11:37 78.70 78.70 78.57 78.57 84.1K
11:38 78.57 78.57 78.57 78.57 14.0K
11:39 78.57 78.63 78.57 78.63 16.4K
11:40 78.63 78.63 78.63 78.63 8.9K
11:41 78.63 78.64 78.63 78.63 36.4K
11:42 78.63 78.63 78.63 78.63 0.2K
11:43 78.63 78.63 78.63 78.63 0.0K
11:44 78.63 78.63 78.63 78.63 0.0K
11:45 78.63 78.63 78.63 78.63 10.0K
11:46 78.70 78.72 78.70 78.72 113.3K
11:47 78.76 78.76 78.72 78.72 52.2K
11:48 78.72 78.87 78.72 78.87 22.4K
11:49 78.87 78.87 78.87 78.87 1.3K
11:50 78.87 78.87 78.87 78.87 20.6K
11:51 78.70 78.74 78.70 78.74 128.1K
11:52 78.74 78.80 78.74 78.80 6.6K
11:53 78.80 78.80 78.80 78.80 50.0K
11:54 78.80 78.80 78.79 78.79 19.2K
11:55 78.79 78.79 78.79 78.79 22.5K
11:56 78.76 78.76 78.76 78.76 3.1K
11:57 78.76 78.76 78.76 78.76 1.1K
11:58 78.76 78.76 78.71 78.71 26.8K
11:59 78.71 78.71 78.71 78.71 5.1K
12:00 78.71 78.71 78.71 78.71 0.0K
12:01 78.71 78.71 78.71 78.71 10.3K
12:02 78.71 78.71 78.71 78.71 45.1K
12:03 78.72 78.72 78.72 78.72 0.0K
12:04 78.72 78.72 78.71 78.71 11.7K
12:05 78.71 78.71 78.70 78.71 8.3K
12:06 78.71 78.72 78.71 78.72 1.0K
12:07 78.71 78.71 78.71 78.71 7.9K
12:08 78.71 78.71 78.67 78.67 10.2K
12:09 78.67 78.67 78.67 78.67 31.4K
12:10 78.68 78.68 78.68 78.68 30.0K
12:11 78.68 78.68 78.68 78.68 0.0K
12:12 78.68 78.68 78.67 78.67 1.0K
12:13 78.67 78.68 78.67 78.68 3.1K
12:14 78.68 78.68 78.68 78.68 23.4K
12:15 78.70 78.72 78.69 78.69 11.9K
12:16 78.87 78.87 78.87 78.87 1.4K
12:17 78.87 78.87 78.87 78.87 4.5K
12:18 78.87 78.87 78.63 78.63 20.4K
12:19 78.63 78.63 78.62 78.62 4.6K
12:20 78.62 78.62 78.59 78.59 502.4K
12:21 78.59 78.59 78.53 78.54 5.2K
12:22 78.55 78.55 78.55 78.55 9.4K
12:23 78.52 78.53 78.52 78.52 253.3K
12:24 78.56 78.56 78.56 78.56 15.0K
12:25 78.51 78.53 78.51 78.53 41.5K
12:26 78.53 78.53 78.53 78.53 24.2K
12:27 78.53 78.53 78.53 78.53 8.1K
12:28 78.53 78.53 78.53 78.53 30.0K
12:29 78.56 78.56 78.56 78.56 16.4K
12:30 78.56 78.82 78.56 78.82 17.6K
12:31 78.82 78.84 78.82 78.84 400.3K
12:32 78.84 78.84 78.84 78.84 21.6K
12:33 78.84 78.84 78.79 78.79 17.0K
12:34 78.79 78.82 78.79 78.80 58.0K
12:35 78.80 78.80 78.80 78.80 14.6K
12:36 78.80 78.85 78.80 78.84 113.0K
12:37 78.84 78.84 78.79 78.82 19.8K
12:38 78.85 78.85 78.81 78.81 27.0K
12:39 78.81 78.81 78.81 78.81 0.0K
12:40 78.81 78.89 78.81 78.89 1,199.2K
12:41 78.89 78.89 78.81 78.81 4.3K
12:42 78.81 78.81 78.79 78.81 45.4K
12:43 78.81 78.81 78.81 78.81 10.0K
12:44 78.81 78.81 78.77 78.78 37.5K
12:45 78.80 78.80 78.80 78.80 34.3K
12:46 78.80 78.80 78.75 78.75 32.5K
12:47 78.73 78.73 78.72 78.72 121.5K
12:48 78.74 78.80 78.74 78.80 0.2K
12:49 78.80 78.80 78.80 78.80 150.0K
12:50 78.80 78.80 78.77 78.77 4.1K
12:51 78.81 78.81 78.81 78.81 14.6K
12:52 78.89 78.89 78.89 78.89 4.9K
12:53 78.89 78.90 78.89 78.90 12.4K
12:54 78.90 78.90 78.89 78.89 75.6K
12:55 78.89 78.91 78.89 78.91 14.4K
12:56 78.92 78.93 78.92 78.93 65.3K
12:57 78.92 78.95 78.92 78.95 220.1K
12:58 78.95 78.95 78.95 78.95 0.0K
12:59 78.95 78.95 78.94 78.94 0.9K
13:00 78.93 78.93 78.89 78.89 198.9K
13:01 78.89 78.89 78.80 78.80 4.0K
13:02 78.78 78.78 78.78 78.78 0.6K
13:03 78.78 78.81 78.78 78.81 3.7K
13:04 78.81 78.81 78.81 78.81 44.3K
13:05 78.81 78.81 78.80 78.81 5.2K
13:06 78.81 78.82 78.81 78.82 0.5K
13:07 78.82 78.82 78.82 78.82 0.8K
13:08 78.79 78.79 78.79 78.79 103.0K
13:09 78.86 78.86 78.86 78.86 6.4K
13:10 78.88 78.88 78.88 78.88 2.4K
13:11 78.88 78.88 78.88 78.88 2.9K
13:12 78.85 78.86 78.85 78.86 7.8K
13:13 78.86 78.86 78.86 78.86 4.4K
13:14 78.86 78.86 78.85 78.85 50.7K
13:15 78.87 78.93 78.87 78.93 16.1K
13:16 78.93 78.93 78.92 78.92 9.3K
13:17 78.89 78.89 78.89 78.89 26.2K
13:18 78.89 78.89 78.89 78.89 18.3K
13:19 78.89 78.89 78.88 78.88 5.8K
13:20 78.92 78.92 78.92 78.92 4.0K
13:21 78.92 78.92 78.92 78.92 0.0K
13:22 78.92 79.04 78.92 79.04 3.8K
13:23 78.99 78.99 78.98 78.98 56.3K
13:24 78.98 78.98 78.97 78.97 107.8K
13:25 78.97 78.97 78.97 78.97 0.0K
13:26 78.97 78.97 78.97 78.97 7.3K
13:27 78.97 78.97 78.91 78.91 23.0K
13:28 78.91 78.95 78.91 78.95 16.6K
13:29 78.93 78.93 78.92 78.92 19.0K
13:30 78.92 78.95 78.92 78.95 3.5K
13:31 78.95 78.95 78.87 78.87 240.2K
13:32 78.87 78.91 78.87 78.91 2.0K
13:33 78.91 78.91 78.91 78.91 3.8K
13:34 78.93 78.93 78.93 78.93 23.4K
13:35 78.93 78.93 78.93 78.93 27.1K
13:36 78.93 78.93 78.93 78.93 7.6K
13:37 78.91 78.91 78.91 78.91 0.1K
13:38 78.90 78.90 78.84 78.84 7.4K
13:39 78.86 78.86 78.84 78.84 2.3K
13:40 78.85 78.85 78.83 78.83 225.7K
13:41 78.83 78.85 78.83 78.85 9.0K
13:42 78.88 78.88 78.87 78.87 44.7K
13:43 78.87 78.87 78.87 78.87 0.0K
13:44 78.87 78.87 78.58 78.58 2.4K
13:45 78.58 78.60 78.58 78.60 103.7K
13:46 78.60 78.60 78.53 78.53 25.9K
13:47 78.54 78.73 78.54 78.73 26.2K
13:48 78.73 78.73 78.63 78.63 1.0K
13:49 78.63 78.63 78.52 78.52 1.1K
13:50 78.52 78.52 78.43 78.43 11.1K
13:51 78.43 78.44 78.43 78.44 13.9K
13:52 78.41 78.41 78.11 78.11 142.2K
13:53 78.12 78.12 78.11 78.11 170.6K
13:54 78.13 78.13 78.13 78.13 9.9K
13:55 78.13 78.13 78.11 78.11 97.9K
13:56 78.14 78.14 78.14 78.14 1.0K
13:57 78.14 78.16 78.14 78.15 0.5K
13:58 78.15 78.15 78.07 78.07 11.8K
13:59 78.07 78.07 77.78 77.78 6.2K
14:00 77.78 77.78 77.68 77.68 40.7K
14:01 77.68 77.74 77.68 77.74 15.7K
14:02 77.74 77.74 77.67 77.67 41.0K
14:03 77.70 77.75 77.70 77.75 15.6K
14:04 77.75 77.75 77.75 77.75 0.2K
14:05 77.75 77.93 77.75 77.93 0.0K
14:06 77.93 77.93 77.76 77.76 25.5K
14:07 77.76 77.76 77.70 77.70 3.1K
14:08 77.70 77.70 77.52 77.52 50.2K
14:09 77.48 77.49 77.48 77.49 475.4K
14:10 77.49 77.49 77.45 77.45 4.0K
14:11 77.45 77.45 77.45 77.45 0.0K
14:12 77.40 77.41 77.40 77.41 22.5K
14:13 77.41 77.45 77.41 77.45 59.2K
14:14 77.45 77.46 77.45 77.46 149.1K
14:15 77.46 77.52 77.46 77.52 106.9K
14:16 77.51 77.51 77.46 77.46 26.5K
14:17 77.40 77.52 77.40 77.52 10.5K
14:18 77.52 77.73 77.52 77.72 52.6K
14:19 77.70 77.70 77.67 77.67 62.9K
14:20 77.67 77.67 77.65 77.65 12.7K
14:21 77.65 77.65 77.45 77.45 270.3K
14:22 77.45 77.45 77.42 77.42 264.6K
14:23 77.42 77.42 77.42 77.42 0.0K
14:24 77.42 77.42 77.42 77.42 8.0K
14:25 77.42 77.42 77.40 77.40 100.0K
14:26 77.40 77.40 77.39 77.40 20.6K
14:27 77.40 77.40 77.40 77.40 12.0K
14:28 77.40 77.40 77.40 77.40 0.0K
14:29 77.40 77.65 77.40 77.65 11.7K
14:30 77.65 77.65 77.65 77.65 0.0K
14:31 77.65 77.65 77.65 77.65 0.5K
14:32 77.65 77.77 77.65 77.77 1.0K
14:33 77.77 77.77 77.77 77.77 0.1K
14:34 77.77 77.77 77.77 77.77 30.4K
14:35 77.77 77.79 77.77 77.79 3.0K
14:36 77.79 77.79 77.79 77.79 1.3K
14:37 77.79 77.79 77.79 77.79 19.0K
14:38 78.05 78.05 78.05 78.05 47.9K
14:39 78.05 78.05 78.04 78.04 209.5K
14:40 78.04 78.04 78.04 78.04 2.3K
14:41 78.04 78.04 78.04 78.04 3.2K
14:42 78.04 78.04 78.04 78.04 0.5K
14:43 78.04 78.04 77.76 77.76 2.1K
14:44 77.77 77.77 77.77 77.77 847.9K
14:45 77.77 77.77 77.67 77.67 329.5K
14:46 77.67 77.84 77.67 77.84 0.5K
14:47 77.87 77.87 77.81 77.81 1.0K
14:48 77.68 77.68 77.63 77.63 15.2K
14:49 77.63 77.63 77.63 77.63 0.0K
14:50 77.63 77.63 77.63 77.63 0.0K
14:51 77.63 77.63 77.63 77.63 4.7K
14:52 77.64 77.64 77.60 77.60 15.0K
14:53 77.48 77.48 77.48 77.48 331.5K
14:54 77.48 77.48 77.48 77.48 8.3K
14:55 77.48 77.48 77.48 77.48 10.0K
14:56 77.48 77.48 77.47 77.48 109.7K
14:57 77.48 77.48 77.26 77.26 21.4K
14:58 77.26 77.30 77.26 77.30 25.2K
14:59 77.24 77.24 77.24 77.24 0.0K
15:00 77.24 77.24 77.24 77.24 0.0K
15:01 77.24 77.24 77.24 77.24 1.1K
15:02 77.24 77.24 77.14 77.14 317.5K
15:03 77.14 77.14 77.01 77.02 43.4K
15:04 76.98 76.98 76.98 76.98 37.7K
15:05 76.98 76.98 76.98 76.98 0.0K
15:06 76.98 76.98 76.92 76.92 168.0K
15:07 76.92 76.92 76.85 76.85 105.0K
15:08 76.88 76.88 76.84 76.84 1.0K
15:09 76.84 76.84 76.84 76.84 0.0K
15:10 76.84 76.84 76.81 76.81 0.6K
15:11 76.81 76.81 76.81 76.81 13.0K
15:12 76.81 76.81 76.78 76.78 13.6K
15:13 76.85 76.85 76.83 76.85 64.4K
15:14 76.85 76.85 76.82 76.82 24.3K
15:15 76.82 76.82 76.81 76.81 1.7K
15:16 76.81 76.81 76.81 76.81 5.1K
15:17 76.70 76.74 76.70 76.74 25.5K
15:18 76.76 76.76 76.76 76.76 59.4K
15:19 76.76 76.76 76.76 76.76 1.2K
15:20 76.76 76.76 76.76 76.76 0.0K
15:21 76.94 76.94 76.91 76.93 47.5K
15:22 76.97 76.97 76.97 76.97 3.0K
15:23 76.97 76.97 76.97 76.97 123.3K
15:24 77.00 77.00 76.89 76.89 58.0K
15:25 76.90 76.91 76.90 76.91 4.7K
15:26 76.91 76.92 76.89 76.92 12.5K
15:27 76.92 76.93 76.92 76.93 15.0K
15:28 76.93 76.93 76.93 76.93 8.9K
15:29 76.92 76.92 76.90 76.90 42.8K
15:30 76.90 76.90 76.90 76.90 0.0K
15:31 76.90 76.90 76.90 76.90 0.0K
15:32 76.90 76.93 76.90 76.93 3.0K
15:33 76.93 76.93 76.93 76.93 0.0K
15:34 76.93 77.31 76.93 77.31 4.1K
15:35 77.31 77.31 77.31 77.31 0.0K
15:36 77.31 77.33 77.31 77.33 45.4K
15:37 77.34 77.34 77.34 77.34 3.0K
15:38 77.34 77.50 77.34 77.50 9.1K
15:39 77.45 77.45 77.36 77.36 48.7K
15:40 77.36 77.36 77.31 77.31 0.2K
15:41 77.31 77.31 77.31 77.31 12.4K
15:42 77.32 77.34 77.32 77.34 34.1K
15:43 77.34 77.34 77.34 77.34 21.3K
15:44 77.34 77.37 77.34 77.37 0.6K
15:45 77.37 77.39 77.37 77.39 59.2K
15:46 77.39 77.39 77.34 77.34 0.3K
15:47 77.50 77.54 77.50 77.50 26.3K
15:48 77.52 77.52 77.52 77.52 31.7K
15:49 77.52 77.52 77.52 77.52 6.0K
15:50 77.52 77.61 77.52 77.61 13.5K
15:51 77.63 77.63 77.58 77.58 133.3K
15:52 77.58 77.58 77.58 77.58 221.3K
15:53 77.58 77.58 77.58 77.58 4.8K
15:54 77.58 77.58 77.55 77.55 14.9K
15:55 77.03 77.03 77.03 77.03 5.0K
15:56 77.03 77.03 77.03 77.03 0.1K
15:57 77.04 77.06 77.04 77.06 0.4K
15:58 77.06 77.06 76.97 76.97 31.3K
15:59 76.97 76.99 76.97 76.99 51.3K
16:00 76.95 76.95 76.71 76.71 38.9K
16:01 76.74 76.74 76.74 76.74 4.2K
16:02 76.73 76.74 76.47 76.47 47.9K
16:03 76.47 76.75 76.47 76.75 2,205.7K
16:04 76.83 76.83 76.77 76.77 0.4K
16:05 76.77 76.90 76.64 76.64 416.3K
16:06 76.93 76.93 76.87 76.87 6.0K
16:07 76.87 76.87 76.58 76.58 5.3K
16:08 76.61 76.61 76.61 76.61 0.3K
16:09 76.61 76.91 76.61 76.91 10.8K
16:10 76.73 76.73 76.68 76.68 4.4K
16:11 76.98 76.98 76.85 76.86 1,616.8K
16:12 76.86 76.86 76.80 76.80 413.8K
16:13 76.80 76.80 76.78 76.79 46.1K
16:14 76.79 76.79 76.79 76.79 64.1K
16:15 76.79 76.79 76.72 76.72 145.2K
16:16 76.68 76.75 76.68 76.75 275.3K
16:17 76.75 76.79 76.75 76.78 28.8K
16:18 76.78 76.78 76.68 76.68 78.7K
16:19 76.68 76.68 76.66 76.66 126.5K
16:20 76.63 76.63 76.63 76.63 0.0K
16:21 76.63 76.63 76.63 76.63 0.0K
16:22 76.63 76.63 76.63 76.63 0.0K
16:23 76.63 76.63 76.63 76.63 0.0K
16:24 76.63 76.63 76.63 76.63 0.0K
16:25 76.63 76.72 76.51 76.72 2,250.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles