Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.36 79.19 78.36 79.15 1,060.5K
09:01 79.20 79.56 79.20 79.56 258.6K
09:02 79.55 79.59 79.52 79.59 270.7K
09:03 79.69 79.72 79.69 79.72 186.4K
09:04 79.59 79.59 79.34 79.48 61.2K
09:05 79.49 79.49 79.37 79.37 54.4K
09:06 79.37 79.37 79.14 79.21 55.2K
09:07 79.21 79.21 79.06 79.06 107.6K
09:08 79.10 79.10 79.10 79.10 8.5K
09:09 79.12 79.12 79.11 79.12 176.0K
09:10 79.12 79.12 79.12 79.12 42.3K
09:11 79.12 79.12 79.12 79.12 99.1K
09:12 79.17 79.18 79.16 79.16 251.5K
09:13 79.19 79.20 79.19 79.20 174.2K
09:14 79.20 79.24 79.20 79.24 397.8K
09:15 79.26 79.32 79.26 79.32 17.4K
09:16 79.30 79.30 79.24 79.24 275.7K
09:17 79.21 79.24 79.17 79.17 438.1K
09:18 79.14 79.17 79.14 79.16 208.1K
09:19 79.17 79.17 79.17 79.17 59.7K
09:20 79.17 79.17 79.00 79.00 73.5K
09:21 78.99 79.02 78.99 79.02 55.6K
09:22 78.99 78.99 78.98 78.98 26.0K
09:23 78.98 78.98 78.98 78.98 0.0K
09:24 79.01 79.01 78.98 78.98 184.0K
09:25 78.98 79.02 78.97 78.97 296.1K
09:26 78.98 78.98 78.98 78.98 506.8K
09:27 78.71 78.71 78.71 78.71 45.7K
09:28 78.68 78.68 78.66 78.66 260.2K
09:29 78.69 78.69 78.59 78.61 378.9K
09:30 78.61 78.62 78.61 78.62 103.7K
09:31 78.62 78.63 78.62 78.63 9.4K
09:32 78.56 78.56 78.49 78.49 579.3K
09:33 78.44 78.49 78.42 78.49 53.4K
09:34 78.47 78.47 78.46 78.46 102.1K
09:35 78.48 78.61 78.48 78.61 59.7K
09:36 78.61 78.61 78.60 78.60 0.8K
09:37 78.60 78.60 78.58 78.58 129.3K
09:38 78.58 78.59 78.58 78.59 8.0K
09:39 78.59 78.60 78.59 78.60 79.6K
09:40 78.61 78.62 78.61 78.62 41.4K
09:41 78.62 78.62 78.38 78.38 5.5K
09:42 78.38 78.39 78.36 78.39 148.9K
09:43 78.37 78.37 78.34 78.34 278.9K
09:44 78.36 78.36 78.36 78.36 151.7K
09:45 78.36 78.36 78.36 78.36 0.0K
09:46 78.36 78.36 78.36 78.36 0.0K
09:47 78.36 78.36 78.35 78.35 12.0K
09:48 78.35 78.36 78.35 78.36 97.6K
09:49 78.37 78.37 78.37 78.37 5.6K
09:50 78.36 78.36 78.36 78.36 134.5K
09:51 78.35 78.46 78.35 78.44 671.2K
09:52 78.44 78.44 78.41 78.41 144.8K
09:53 78.45 78.45 78.45 78.45 26.9K
09:54 78.44 78.45 78.44 78.45 449.1K
09:55 78.45 78.45 78.43 78.43 128.7K
09:56 78.45 78.48 78.45 78.48 286.3K
09:57 78.48 78.48 78.44 78.44 207.3K
09:58 78.44 78.44 78.44 78.44 1.0K
09:59 78.44 78.46 78.44 78.46 31.2K
10:00 78.46 78.58 78.46 78.58 9.1K
10:01 78.58 78.58 78.58 78.58 3.0K
10:02 78.83 78.83 78.81 78.81 7.5K
10:03 78.79 78.79 78.77 78.77 54.1K
10:04 78.79 78.79 78.78 78.78 59.9K
10:05 78.78 78.89 78.78 78.89 43.2K
10:06 78.89 78.89 78.89 78.89 4.3K
10:07 78.89 78.92 78.89 78.92 0.0K
10:08 78.92 78.92 78.87 78.87 67.9K
10:09 78.79 78.79 78.79 78.79 52.9K
10:10 78.79 78.79 78.79 78.79 51.2K
10:11 78.79 78.80 78.79 78.80 0.7K
10:12 78.80 78.81 78.79 78.79 31.9K
10:13 78.79 78.81 78.79 78.81 17.1K
10:14 78.79 78.79 78.79 78.79 57.0K
10:15 78.79 78.79 78.79 78.79 2.3K
10:16 78.79 78.80 78.79 78.80 5.0K
10:17 78.80 78.81 78.80 78.81 0.6K
10:18 78.81 78.81 78.81 78.81 52.0K
10:19 78.81 78.81 78.79 78.81 16.5K
10:20 78.81 78.81 78.81 78.81 92.2K
10:21 78.81 78.81 78.81 78.81 100.0K
10:22 78.81 78.81 78.81 78.81 5.5K
10:23 78.81 78.81 78.81 78.81 0.4K
10:24 78.92 79.13 78.92 79.13 6.8K
10:25 79.28 79.28 79.27 79.27 8.7K
10:26 79.26 79.26 79.26 79.26 0.5K
10:27 79.24 79.25 79.24 79.25 38.1K
10:28 79.25 79.33 79.25 79.32 1,530.9K
10:29 79.32 79.32 79.32 79.32 5.3K
10:30 79.32 79.33 79.30 79.30 390.3K
10:31 79.30 79.30 79.28 79.28 11.7K
10:32 79.25 79.27 79.25 79.27 32.0K
10:33 79.27 79.27 79.25 79.25 70.1K
10:34 79.25 79.25 79.25 79.25 0.3K
10:35 79.25 79.25 79.17 79.17 0.6K
10:36 79.17 79.19 79.17 79.19 75.1K
10:37 79.19 79.20 79.05 79.05 47.5K
10:38 78.65 78.65 78.63 78.63 166.3K
10:39 78.61 78.63 78.61 78.63 269.0K
10:40 78.63 78.68 78.61 78.68 17.2K
10:41 78.68 78.73 78.68 78.73 1.6K
10:42 78.72 78.86 78.72 78.86 39.8K
10:43 78.86 78.86 78.86 78.86 0.0K
10:44 78.86 78.96 78.86 78.96 70.0K
10:45 78.96 78.96 78.96 78.96 0.0K
10:46 78.96 78.96 78.96 78.96 0.0K
10:47 78.96 78.96 78.96 78.96 2.3K
10:48 78.86 78.86 78.83 78.83 6.6K
10:49 78.83 78.83 78.82 78.82 11.6K
10:50 78.82 78.82 78.82 78.82 1.9K
10:51 78.82 78.82 78.81 78.81 53.3K
10:52 78.81 78.81 78.80 78.80 1.0K
10:53 78.79 78.79 78.79 78.79 20.8K
10:54 78.79 78.79 78.79 78.79 0.0K
10:55 78.79 78.79 78.76 78.76 101.8K
10:56 78.76 78.76 78.76 78.76 171.5K
10:57 78.80 78.80 78.80 78.80 26.1K
10:58 78.80 78.80 78.80 78.80 2.2K
10:59 78.80 78.81 78.80 78.81 53.4K
11:00 78.81 78.81 78.79 78.79 49.1K
11:01 78.79 78.79 78.69 78.69 171.4K
11:02 78.72 78.74 78.72 78.73 40.5K
11:03 78.73 78.74 78.73 78.74 31.4K
11:04 78.75 78.75 78.60 78.60 174.5K
11:05 78.65 78.65 78.64 78.64 83.7K
11:06 78.64 78.64 78.62 78.62 161.6K
11:07 78.62 78.62 78.47 78.52 9.0K
11:08 78.48 78.53 78.48 78.49 17.3K
11:09 78.50 78.52 78.50 78.52 24.4K
11:10 78.52 78.52 78.45 78.45 50.9K
11:11 78.45 78.52 78.45 78.47 10.0K
11:12 78.47 78.47 78.47 78.47 141.9K
11:13 78.47 78.51 78.46 78.51 30.6K
11:14 78.51 78.51 78.39 78.39 159.8K
11:15 78.39 78.43 78.39 78.43 137.2K
11:16 78.43 78.69 78.43 78.69 0.1K
11:17 78.73 78.73 78.68 78.69 119.5K
11:18 78.69 78.69 78.64 78.68 85.6K
11:19 78.68 79.20 78.68 79.20 6.7K
11:20 79.20 79.20 79.20 79.20 1.0K
11:21 79.20 79.20 79.19 79.19 0.3K
11:22 79.08 79.08 79.08 79.08 2.5K
11:23 79.08 79.10 79.06 79.10 10.1K
11:24 79.10 79.10 79.10 79.10 0.0K
11:25 79.10 79.12 79.10 79.12 0.0K
11:26 79.14 79.14 79.06 79.06 33.0K
11:27 79.06 79.06 79.06 79.06 0.0K
11:28 79.06 79.06 79.06 79.06 0.0K
11:29 79.06 79.06 79.04 79.04 27.6K
11:30 79.02 79.02 79.00 79.00 15.1K
11:31 78.95 79.00 78.95 78.99 7.6K
11:32 78.97 78.97 78.96 78.96 128.1K
11:33 78.97 78.97 78.95 78.95 144.4K
11:34 78.95 78.95 78.95 78.95 45.6K
11:35 78.96 78.96 78.95 78.96 18.0K
11:36 78.96 78.96 78.96 78.96 71.3K
11:37 78.95 78.96 78.95 78.96 90.9K
11:38 79.00 79.00 78.96 78.96 17.8K
11:39 78.96 78.96 78.96 78.96 72.9K
11:40 78.95 78.96 78.95 78.96 926.7K
11:41 78.95 78.95 78.93 78.93 165.1K
11:42 78.93 79.05 78.93 79.05 41.2K
11:43 79.05 79.05 79.05 79.05 0.0K
11:44 79.05 79.09 79.05 79.09 601.5K
11:45 79.05 79.06 79.05 79.06 13.4K
11:46 79.06 79.06 79.04 79.04 9.7K
11:47 79.04 79.04 78.95 78.95 11.1K
11:48 78.97 78.97 78.95 78.95 1.5K
11:49 78.97 78.98 78.97 78.98 4.4K
11:50 78.98 78.98 78.96 78.98 21.0K
11:51 78.98 79.00 78.98 79.00 6.7K
11:52 79.00 79.00 78.98 78.98 29.9K
11:53 79.00 79.00 78.96 78.96 121.0K
11:54 78.96 78.96 78.89 78.89 0.5K
11:55 78.89 78.91 78.89 78.91 6.0K
11:56 78.90 78.90 78.90 78.90 65.6K
11:57 78.90 78.94 78.90 78.94 45.4K
11:58 78.94 78.97 78.94 78.97 8.2K
11:59 78.97 78.97 78.97 78.97 32.1K
12:00 78.93 78.93 78.93 78.93 5.8K
12:01 78.93 78.93 78.92 78.92 58.4K
12:02 78.92 78.93 78.92 78.93 9.5K
12:03 78.93 78.93 78.93 78.93 0.4K
12:04 78.90 78.90 78.77 78.77 68.4K
12:05 78.77 78.78 78.77 78.78 7.8K
12:06 78.78 78.78 78.55 78.55 24.1K
12:07 78.55 78.59 78.55 78.57 41.1K
12:08 78.58 78.58 78.58 78.58 548.5K
12:09 78.58 78.58 78.58 78.58 0.0K
12:10 78.54 78.54 78.54 78.54 0.0K
12:11 78.54 78.67 78.54 78.67 80.4K
12:12 78.67 78.67 78.67 78.67 0.1K
12:13 78.68 78.68 78.66 78.67 101.9K
12:14 78.65 78.66 78.64 78.66 146.0K
12:15 78.64 78.64 78.64 78.64 9.0K
12:16 78.66 78.66 78.64 78.64 10.0K
12:17 78.64 78.89 78.64 78.88 44.4K
12:18 78.88 78.88 78.88 78.88 2.0K
12:19 78.88 78.93 78.88 78.93 52.4K
12:20 78.91 78.91 78.91 78.91 70.5K
12:21 78.93 78.97 78.91 78.97 4.1K
12:22 78.97 78.97 78.95 78.95 45.2K
12:23 78.95 78.99 78.95 78.99 0.2K
12:24 78.99 78.99 78.99 78.99 8.0K
12:25 79.16 79.16 79.16 79.16 2.6K
12:26 79.16 79.18 79.16 79.18 74.2K
12:27 79.18 79.19 79.18 79.19 13.0K
12:28 79.19 79.23 79.19 79.23 26.5K
12:29 79.26 79.26 79.26 79.26 75.6K
12:30 79.26 79.32 79.26 79.32 130.6K
12:31 79.33 79.33 79.33 79.33 6.0K
12:32 79.35 79.35 79.35 79.35 60.0K
12:33 79.35 79.36 79.35 79.36 50.5K
12:34 79.36 79.36 79.36 79.36 11.1K
12:35 79.36 79.36 79.35 79.35 21.4K
12:36 79.32 79.32 79.32 79.32 25.1K
12:37 79.32 79.39 79.32 79.39 42.0K
12:38 79.39 79.39 79.39 79.39 2.9K
12:39 79.39 79.39 79.39 79.39 0.0K
12:40 79.39 79.41 79.38 79.41 15.0K
12:41 79.41 79.41 79.39 79.39 8.2K
12:42 79.39 79.41 79.39 79.41 51.3K
12:43 79.41 79.41 79.38 79.38 40.1K
12:44 79.41 79.41 79.38 79.39 41.2K
12:45 79.39 79.39 79.30 79.30 401.0K
12:46 79.30 79.37 79.30 79.37 117.8K
12:47 79.37 79.38 79.35 79.35 41.5K
12:48 79.35 79.36 79.33 79.33 7.6K
12:49 79.32 79.32 79.32 79.32 1.0K
12:50 79.32 79.34 79.32 79.34 15.0K
12:51 79.34 79.40 79.34 79.40 5.8K
12:52 79.40 79.40 79.40 79.40 0.0K
12:53 79.40 79.43 79.40 79.43 130.0K
12:54 79.41 79.41 79.41 79.41 5.1K
12:55 79.53 79.53 79.53 79.53 1.3K
12:56 79.53 79.53 79.51 79.52 27.4K
12:57 79.57 79.57 79.54 79.54 24.8K
12:58 79.54 79.54 79.52 79.52 10.0K
12:59 79.52 79.52 79.50 79.50 0.9K
13:00 79.50 79.50 79.33 79.33 1.2K
13:01 79.33 79.33 79.33 79.33 0.0K
13:02 79.33 79.33 79.33 79.33 30.0K
13:03 79.33 79.34 79.33 79.33 4.3K
13:04 79.45 79.45 79.43 79.43 11.6K
13:05 79.43 79.47 79.43 79.47 536.7K
13:06 79.53 79.53 79.53 79.53 104.9K
13:07 79.56 79.56 79.54 79.55 125.5K
13:08 79.55 79.55 79.52 79.52 1.0K
13:09 79.52 79.52 79.51 79.52 104.4K
13:10 79.51 79.53 79.51 79.53 308.6K
13:11 79.51 79.53 79.51 79.53 8.6K
13:12 79.53 79.53 79.53 79.53 5.4K
13:13 79.51 79.51 79.51 79.51 43.1K
13:14 79.51 79.51 79.51 79.51 0.0K
13:15 79.51 79.51 79.51 79.51 700.0K
13:16 79.51 79.52 79.51 79.52 12.9K
13:17 79.41 79.41 79.35 79.39 10.7K
13:18 79.39 79.39 79.35 79.35 12.4K
13:19 79.35 79.35 79.35 79.35 0.0K
13:20 79.35 79.35 79.35 79.35 0.0K
13:21 79.35 79.35 79.35 79.35 0.0K
13:22 79.35 79.39 79.35 79.39 27.1K
13:23 79.39 79.41 79.39 79.41 1.1K
13:24 79.41 79.43 79.41 79.43 918.1K
13:25 79.43 79.43 79.43 79.43 0.1K
13:26 79.43 79.45 79.43 79.45 5.5K
13:27 79.44 79.44 79.24 79.24 58.3K
13:28 79.26 79.26 79.26 79.26 8.0K
13:29 79.26 79.26 79.26 79.26 18.7K
13:30 79.29 79.29 79.24 79.27 83.3K
13:31 79.27 79.27 79.26 79.26 2.3K
13:32 79.26 79.41 79.26 79.41 11.0K
13:33 79.41 79.41 79.35 79.35 27.0K
13:34 79.35 79.36 79.35 79.36 68.3K
13:35 79.40 79.40 79.38 79.38 23.0K
13:36 79.39 79.39 79.39 79.39 335.8K
13:37 79.39 79.39 79.38 79.38 264.3K
13:38 79.38 79.41 79.38 79.41 4.0K
13:39 79.41 79.41 79.41 79.41 1.7K
13:40 79.41 79.42 79.41 79.42 6.6K
13:41 79.42 79.42 79.42 79.42 0.0K
13:42 79.42 79.42 79.37 79.40 6.6K
13:43 79.41 79.41 79.41 79.41 24.0K
13:44 79.40 79.40 79.37 79.37 101.1K
13:45 79.37 79.37 79.37 79.37 12.2K
13:46 79.37 79.37 79.34 79.34 23.6K
13:47 79.40 79.40 79.34 79.34 77.3K
13:48 79.40 79.68 79.40 79.68 104.0K
13:49 79.68 79.68 79.68 79.68 11.6K
13:50 79.68 79.68 79.68 79.68 0.0K
13:51 79.68 79.69 79.65 79.69 12.0K
13:52 79.69 79.70 79.67 79.70 33.9K
13:53 79.67 79.70 79.67 79.70 20.3K
13:54 79.70 79.70 79.70 79.70 3.0K
13:55 79.71 79.72 79.71 79.72 28.7K
13:56 79.72 79.72 79.72 79.72 14.2K
13:57 79.72 79.74 79.72 79.74 12.7K
13:58 79.74 79.74 79.74 79.74 0.5K
13:59 79.74 79.74 79.72 79.72 62.8K
14:00 79.72 79.72 79.72 79.72 64.4K
14:01 79.72 79.72 79.72 79.72 30.0K
14:02 79.72 79.72 79.69 79.69 22.0K
14:03 79.69 79.69 79.69 79.69 0.0K
14:04 79.69 79.69 79.69 79.69 0.0K
14:05 79.69 79.69 79.69 79.69 0.0K
14:06 79.69 79.69 79.68 79.68 9.4K
14:07 79.68 79.68 79.67 79.67 20.0K
14:08 79.67 79.70 79.65 79.70 28.4K
14:09 79.70 79.70 79.70 79.70 0.0K
14:10 79.70 79.73 79.70 79.73 53.0K
14:11 79.73 79.73 79.69 79.69 22.3K
14:12 79.71 79.71 79.62 79.62 16.1K
14:13 79.71 79.71 79.71 79.71 23.2K
14:14 79.73 79.73 79.69 79.70 54.3K
14:15 79.70 79.70 79.70 79.70 0.0K
14:16 79.70 79.70 79.70 79.70 0.0K
14:17 79.70 79.70 79.70 79.70 24.7K
14:18 79.70 79.71 79.70 79.71 12.4K
14:19 79.71 79.71 79.71 79.71 0.0K
14:20 79.71 79.73 79.71 79.73 81.1K
14:21 79.73 79.73 79.73 79.73 0.0K
14:22 79.73 79.73 79.73 79.73 0.0K
14:23 79.69 79.70 79.69 79.70 10.6K
14:24 79.70 79.70 79.65 79.65 13.4K
14:25 79.66 79.66 79.65 79.65 24.4K
14:26 79.64 79.64 79.61 79.64 19.7K
14:27 79.64 79.71 79.64 79.71 37.4K
14:28 79.71 79.72 79.67 79.67 75.1K
14:29 79.67 79.68 79.67 79.68 31.9K
14:30 79.68 79.68 79.64 79.64 22.6K
14:31 79.64 79.67 79.64 79.67 107.5K
14:32 79.71 79.71 79.65 79.65 25.2K
14:33 79.62 79.63 79.62 79.63 6.6K
14:34 79.63 79.64 79.63 79.64 0.0K
14:35 79.64 79.66 79.64 79.65 20.4K
14:36 79.65 79.65 79.61 79.61 6.6K
14:37 79.59 79.63 79.59 79.63 55.1K
14:38 79.52 79.52 79.52 79.52 0.0K
14:39 79.52 79.52 79.52 79.52 75.5K
14:40 79.52 79.54 79.52 79.54 25.0K
14:41 79.54 79.54 79.49 79.49 7.6K
14:42 79.50 79.50 79.50 79.50 25.4K
14:43 79.50 79.50 79.45 79.45 67.0K
14:44 79.45 79.50 79.45 79.50 2.7K
14:45 79.50 79.52 79.50 79.52 23.2K
14:46 79.50 79.50 79.50 79.50 0.2K
14:47 79.52 79.52 79.52 79.52 6.1K
14:48 79.52 79.56 79.52 79.56 13.1K
14:49 79.56 79.64 79.53 79.64 14.3K
14:50 79.70 79.75 79.70 79.73 93.6K
14:51 79.73 79.73 79.72 79.72 47.4K
14:52 79.72 79.72 79.71 79.71 50.7K
14:53 79.71 79.71 79.68 79.68 7.9K
14:54 79.68 79.75 79.68 79.75 7.6K
14:55 79.75 79.75 79.75 79.75 11.5K
14:56 79.75 79.75 79.75 79.75 134.9K
14:57 79.75 79.76 79.75 79.76 688.9K
14:58 79.76 79.79 79.76 79.79 4.4K
14:59 79.83 79.86 79.83 79.86 15.2K
15:00 79.86 80.10 79.86 80.10 5.3K
15:01 80.09 80.09 80.09 80.09 4.8K
15:02 80.09 80.09 80.09 80.09 0.0K
15:03 80.08 80.08 80.05 80.05 33.8K
15:04 80.05 80.05 80.04 80.04 15.0K
15:05 80.04 80.04 80.04 80.04 2.3K
15:06 80.04 80.15 80.04 80.15 8.3K
15:07 80.15 80.16 80.14 80.14 240.2K
15:08 80.14 80.14 80.14 80.14 50.0K
15:09 80.14 80.14 80.13 80.13 169.9K
15:10 80.13 80.18 80.13 80.18 48.9K
15:11 80.18 80.18 80.18 80.18 0.0K
15:12 80.19 80.19 80.15 80.15 172.3K
15:13 80.17 80.18 80.01 80.01 131.1K
15:14 80.01 80.01 80.01 80.01 0.3K
15:15 79.98 79.98 79.98 79.98 0.0K
15:16 79.98 79.98 79.98 79.98 126.3K
15:17 79.98 79.98 79.95 79.95 0.0K
15:18 79.95 79.95 79.95 79.95 715.8K
15:19 79.94 79.94 79.93 79.93 7.6K
15:20 79.93 79.94 79.93 79.94 17.2K
15:21 79.94 79.94 79.94 79.94 4.3K
15:22 79.94 79.94 79.94 79.94 11.0K
15:23 79.94 79.97 79.94 79.97 6.8K
15:24 79.97 79.97 79.97 79.97 0.2K
15:25 79.97 79.97 79.97 79.97 0.0K
15:26 79.97 79.97 79.96 79.96 11.9K
15:27 79.96 79.96 79.96 79.96 1.9K
15:28 79.96 79.96 79.96 79.96 9.0K
15:29 79.95 79.99 79.95 79.99 44.4K
15:30 79.99 80.05 79.99 80.03 0.7K
15:31 79.91 79.91 79.91 79.91 0.0K
15:32 79.91 79.92 79.88 79.92 113.5K
15:33 79.92 79.97 79.92 79.94 208.1K
15:34 79.94 79.94 79.94 79.94 0.6K
15:35 79.94 79.94 79.94 79.94 38.9K
15:36 79.94 80.03 79.94 80.03 1.3K
15:37 80.09 80.12 80.07 80.07 187.8K
15:38 80.07 80.07 79.65 79.68 69.7K
15:39 79.68 79.72 79.68 79.72 27.0K
15:40 79.72 79.72 79.72 79.72 8.5K
15:41 79.72 79.72 79.65 79.65 11.7K
15:42 79.65 79.72 79.65 79.72 32.9K
15:43 79.72 80.11 79.72 80.11 4.0K
15:44 80.09 80.54 80.09 80.41 100.4K
15:45 80.42 80.42 80.42 80.42 11.8K
15:46 80.42 80.43 80.42 80.43 1.2K
15:47 80.43 80.55 80.43 80.55 51.4K
15:48 80.54 80.54 80.54 80.54 11.0K
15:49 80.54 80.54 80.52 80.52 14.8K
15:50 80.51 80.52 80.51 80.52 67.8K
15:51 80.52 80.52 80.52 80.52 2.8K
15:52 80.52 80.52 80.52 80.52 4.0K
15:53 80.52 80.52 80.51 80.51 7.0K
15:54 80.46 80.46 80.46 80.46 81.3K
15:55 80.46 80.47 80.46 80.46 11.9K
15:56 80.46 80.46 80.45 80.46 1.0K
15:57 80.46 80.78 80.46 80.78 23.5K
15:58 80.78 80.78 80.76 80.78 59.8K
15:59 80.86 80.86 80.86 80.86 46.8K
16:00 80.86 80.86 80.79 80.80 2.0K
16:01 80.62 80.62 80.60 80.60 83.9K
16:02 80.55 80.55 80.54 80.54 44.6K
16:03 80.65 80.71 80.65 80.71 35.2K
16:04 80.71 80.73 80.71 80.73 9.5K
16:05 80.73 80.78 80.73 80.78 9.0K
16:06 80.78 80.78 80.78 80.78 1.4K
16:07 80.79 80.79 80.77 80.77 37.4K
16:08 80.79 80.80 80.79 80.80 97.1K
16:09 80.80 80.80 80.78 80.78 3.9K
16:10 80.78 80.78 80.78 80.78 57.5K
16:11 80.80 80.80 80.78 80.78 3.3K
16:12 80.63 80.65 80.63 80.65 444.9K
16:13 80.65 80.66 80.65 80.66 30.3K
16:14 80.66 80.66 80.46 80.46 0.3K
16:15 80.70 80.72 80.70 80.72 150.3K
16:16 80.66 80.72 80.66 80.68 7.0K
16:17 80.68 80.87 80.68 80.87 24.8K
16:18 80.79 80.79 80.76 80.76 48.7K
16:19 80.76 80.77 80.69 80.77 37.5K
16:20 80.76 80.76 80.76 80.76 17.7K
16:21 80.76 80.76 80.76 80.76 0.0K
16:22 80.76 80.76 80.76 80.76 0.0K
16:23 80.76 80.76 80.76 80.76 0.0K
16:24 80.76 80.76 80.76 80.76 0.0K
16:25 80.76 80.76 80.05 80.05 180.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles