Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.95 80.48 78.95 79.09 6,468.0K
09:01 78.94 78.94 78.76 78.78 2,790.2K
09:02 78.80 78.98 78.80 78.92 801.8K
09:03 78.83 78.83 78.70 78.79 1,549.8K
09:04 78.79 78.95 78.79 78.95 2,092.0K
09:05 78.95 79.03 78.91 78.91 2,345.7K
09:06 78.98 78.98 78.93 78.96 818.6K
09:07 78.96 78.96 78.89 78.91 385.0K
09:08 78.90 78.90 78.87 78.87 441.1K
09:09 78.91 78.95 78.91 78.92 1,815.3K
09:10 79.01 79.08 79.01 79.07 1,848.3K
09:11 79.07 79.14 79.03 79.14 1,533.3K
09:12 79.13 79.28 79.13 79.26 1,482.6K
09:13 79.21 79.27 79.21 79.22 1,043.2K
09:14 79.13 79.13 79.04 79.04 2,143.1K
09:15 78.98 79.10 78.97 79.10 983.8K
09:16 79.11 79.11 78.81 78.81 521.6K
09:17 78.79 78.91 78.76 78.91 641.2K
09:18 78.97 79.03 78.97 79.00 1,397.6K
09:19 79.02 79.02 78.96 78.97 463.3K
09:20 78.96 78.97 78.95 78.96 108.7K
09:21 78.90 78.90 78.82 78.85 668.2K
09:22 78.96 78.96 78.88 78.88 1,119.3K
09:23 78.90 78.91 78.88 78.91 1,389.9K
09:24 78.93 79.03 78.93 79.03 421.1K
09:25 78.99 78.99 78.89 78.89 400.5K
09:26 78.88 78.92 78.88 78.92 214.9K
09:27 78.91 79.06 78.91 79.00 1,754.3K
09:28 79.07 79.13 79.07 79.13 1,089.7K
09:29 79.07 79.10 79.02 79.10 1,358.9K
09:30 79.10 79.18 79.10 79.18 536.2K
09:31 79.23 79.24 79.18 79.18 248.7K
09:32 79.24 79.24 78.96 78.96 361.7K
09:33 78.96 79.01 78.96 79.01 382.6K
09:34 79.01 79.03 79.01 79.01 181.2K
09:35 79.01 79.12 79.01 79.12 581.9K
09:36 79.15 79.15 79.12 79.15 276.7K
09:37 79.15 79.22 79.15 79.22 426.9K
09:38 79.22 79.37 79.22 79.34 98.8K
09:39 79.36 79.36 79.36 79.36 24.2K
09:40 79.36 79.36 79.36 79.36 373.5K
09:41 79.36 79.36 79.34 79.34 210.4K
09:42 79.34 79.45 79.34 79.45 2.1K
09:43 79.45 79.46 79.45 79.45 15.8K
09:44 79.45 79.46 79.45 79.46 46.1K
09:45 79.46 79.46 79.45 79.45 12.0K
09:46 79.47 79.49 79.47 79.47 168.1K
09:47 79.47 79.47 79.38 79.42 692.6K
09:48 79.42 79.54 79.42 79.49 1,781.3K
09:49 79.48 79.63 79.48 79.63 904.2K
09:50 79.66 79.69 79.60 79.60 1,138.6K
09:51 79.55 79.65 79.55 79.65 893.5K
09:52 79.76 79.76 79.52 79.52 1,282.7K
09:53 79.43 79.43 79.11 79.11 1,134.8K
09:54 79.14 79.41 79.14 79.41 1,356.6K
09:55 79.54 79.57 79.37 79.37 721.8K
09:56 79.33 79.33 79.12 79.12 524.0K
09:57 78.77 78.80 78.74 78.80 1,157.1K
09:58 78.80 78.93 78.80 78.93 467.2K
09:59 79.20 79.20 78.98 78.98 857.3K
10:00 78.98 78.98 78.96 78.97 339.0K
10:01 78.82 78.82 78.54 78.54 403.1K
10:02 78.56 78.56 78.56 78.56 78.9K
10:03 78.63 78.63 78.63 78.63 25.2K
10:04 78.63 78.63 78.62 78.62 57.8K
10:05 78.59 78.62 78.59 78.62 457.8K
10:06 78.65 78.65 78.65 78.65 108.8K
10:07 78.68 78.69 78.66 78.66 428.5K
10:08 78.62 78.66 78.59 78.59 348.4K
10:09 78.59 78.70 78.55 78.55 649.4K
10:10 78.49 78.69 78.49 78.69 140.6K
10:11 78.76 78.92 78.70 78.92 88.2K
10:12 78.93 78.93 78.90 78.90 140.1K
10:13 78.90 78.90 78.88 78.88 77.5K
10:14 78.88 78.88 78.78 78.78 1,544.9K
10:15 78.71 78.77 78.71 78.77 237.4K
10:16 78.80 78.80 78.72 78.76 331.5K
10:17 78.73 78.78 78.66 78.76 903.8K
10:18 78.76 78.76 78.60 78.63 378.8K
10:19 78.66 78.66 78.54 78.57 529.5K
10:20 78.55 78.56 78.52 78.52 1,611.7K
10:21 78.52 78.52 78.37 78.37 1,044.8K
10:22 78.37 78.41 78.34 78.39 1,152.7K
10:23 78.43 78.43 78.29 78.32 1,884.2K
10:24 78.33 78.36 78.30 78.36 2,843.0K
10:25 78.30 78.43 78.30 78.43 891.6K
10:26 78.45 78.48 78.44 78.48 1,212.2K
10:27 78.49 78.55 78.49 78.55 1,448.0K
10:28 78.81 78.86 78.81 78.86 669.7K
10:29 78.85 78.88 78.85 78.88 846.7K
10:30 78.89 79.03 78.89 79.03 1,176.1K
10:31 79.03 79.03 78.88 78.89 257.2K
10:32 78.88 78.88 78.85 78.85 159.5K
10:33 78.77 78.88 78.77 78.88 411.7K
10:34 78.88 78.90 78.88 78.89 132.3K
10:35 78.88 78.88 78.85 78.86 97.7K
10:36 78.89 78.93 78.86 78.93 444.1K
10:37 78.93 78.93 78.88 78.88 231.6K
10:38 78.87 78.89 78.87 78.89 93.2K
10:39 78.91 78.91 78.79 78.79 486.7K
10:40 78.79 78.87 78.79 78.87 145.6K
10:41 79.04 79.09 79.04 79.09 374.7K
10:42 79.09 79.11 79.09 79.09 70.2K
10:43 79.10 79.10 79.09 79.10 220.5K
10:44 79.17 79.22 79.12 79.12 146.3K
10:45 79.12 79.12 79.06 79.06 228.6K
10:46 79.06 79.16 79.06 79.16 511.9K
10:47 79.16 79.16 79.16 79.16 41.6K
10:48 79.16 79.16 79.10 79.10 130.7K
10:49 79.00 79.00 78.94 78.94 293.6K
10:50 78.94 78.97 78.94 78.97 69.2K
10:51 78.95 78.95 78.94 78.95 194.8K
10:52 78.95 78.95 78.77 78.77 153.1K
10:53 78.80 78.80 78.77 78.79 101.1K
10:54 78.79 78.79 78.76 78.76 106.5K
10:55 78.51 78.51 78.50 78.50 160.2K
10:56 78.50 78.51 78.50 78.51 83.4K
10:57 78.51 78.51 78.51 78.51 10.2K
10:58 78.53 78.67 78.53 78.67 416.3K
10:59 78.63 78.63 78.63 78.63 80.3K
11:00 78.63 78.66 78.60 78.66 206.6K
11:01 78.65 78.65 78.47 78.47 70.2K
11:02 78.47 78.51 78.38 78.51 320.1K
11:03 78.51 78.51 78.40 78.40 114.4K
11:04 78.40 78.41 78.40 78.41 6.5K
11:05 78.41 78.41 78.39 78.39 60.2K
11:06 78.44 78.44 78.37 78.38 110.7K
11:07 78.41 78.41 78.40 78.40 364.8K
11:08 78.41 78.41 78.31 78.33 85.9K
11:09 78.33 78.33 78.33 78.33 156.7K
11:10 78.42 78.42 78.39 78.39 238.9K
11:11 78.40 78.40 78.39 78.39 57.0K
11:12 78.38 78.46 78.38 78.45 378.0K
11:13 78.46 78.46 78.44 78.45 70.1K
11:14 78.43 78.45 78.43 78.45 356.2K
11:15 78.45 78.47 78.45 78.47 87.8K
11:16 78.47 78.56 78.47 78.53 436.9K
11:17 78.53 78.56 78.53 78.56 3.0K
11:18 78.58 78.59 78.58 78.58 348.6K
11:19 78.58 78.60 78.58 78.60 516.6K
11:20 78.60 78.62 78.60 78.62 112.9K
11:21 78.62 78.62 78.61 78.62 29.1K
11:22 78.62 78.63 78.62 78.63 153.5K
11:23 78.64 78.71 78.61 78.71 50.3K
11:24 78.71 78.71 78.71 78.71 175.5K
11:25 78.69 78.70 78.69 78.70 218.7K
11:26 78.73 78.73 78.51 78.51 732.6K
11:27 78.53 78.56 78.53 78.56 458.5K
11:28 78.52 78.55 78.52 78.55 140.0K
11:29 78.42 78.43 78.40 78.43 194.9K
11:30 78.43 78.58 78.43 78.58 93.4K
11:31 78.60 78.60 78.47 78.49 450.8K
11:32 78.51 78.54 78.51 78.54 386.1K
11:33 78.55 78.55 78.44 78.44 318.4K
11:34 78.55 78.55 78.43 78.43 281.5K
11:35 78.53 78.53 78.40 78.40 166.3K
11:36 78.40 78.44 78.40 78.44 59.0K
11:37 78.44 78.44 78.42 78.42 142.9K
11:38 78.42 78.52 78.42 78.52 44.0K
11:39 78.56 78.56 78.56 78.56 168.0K
11:40 78.56 78.56 78.56 78.56 29.2K
11:41 78.56 78.57 78.56 78.57 227.1K
11:42 78.57 78.62 78.57 78.62 277.9K
11:43 78.62 78.62 78.62 78.62 3.0K
11:44 78.62 78.62 78.62 78.62 14.7K
11:45 78.69 78.69 78.69 78.69 230.2K
11:46 78.71 78.79 78.71 78.79 1,320.2K
11:47 78.81 78.83 78.81 78.83 2,011.1K
11:48 78.83 78.83 78.81 78.82 104.5K
11:49 78.82 78.82 78.81 78.81 259.9K
11:50 78.81 78.85 78.81 78.81 61.7K
11:51 78.82 78.86 78.82 78.86 237.6K
11:52 78.73 78.73 78.66 78.69 607.5K
11:53 78.77 78.80 78.71 78.80 396.5K
11:54 78.80 78.83 78.80 78.83 802.2K
11:55 78.83 78.89 78.83 78.88 2,013.0K
11:56 78.92 78.95 78.92 78.95 929.5K
11:57 78.88 78.88 78.88 78.88 27.6K
11:58 78.88 78.88 78.88 78.88 36.0K
11:59 78.91 78.91 78.91 78.91 300.0K
12:00 78.91 78.91 78.77 78.77 538.4K
12:01 78.84 78.84 78.73 78.84 386.2K
12:02 78.90 78.91 78.87 78.91 184.9K
12:03 78.91 78.91 78.83 78.87 523.3K
12:04 78.88 78.88 78.86 78.86 723.1K
12:05 78.78 78.92 78.77 78.92 277.7K
12:06 78.92 78.92 78.80 78.80 471.0K
12:07 78.83 78.83 78.80 78.80 35.7K
12:08 78.81 78.89 78.74 78.88 284.9K
12:09 78.88 78.90 78.88 78.90 357.1K
12:10 78.88 78.88 78.76 78.76 108.1K
12:11 78.76 78.76 78.70 78.70 22.5K
12:12 78.58 78.64 78.58 78.63 66.2K
12:13 78.50 78.50 78.48 78.50 108.4K
12:14 78.50 78.60 78.49 78.60 311.5K
12:15 78.59 78.59 78.59 78.59 14.8K
12:16 78.59 78.59 78.59 78.59 0.6K
12:17 78.59 78.62 78.50 78.50 169.4K
12:18 78.60 78.60 78.44 78.44 96.3K
12:19 78.44 78.44 78.43 78.43 1.3K
12:20 78.46 78.46 78.45 78.45 497.7K
12:21 78.38 78.51 78.38 78.44 1,175.4K
12:22 78.50 78.50 78.40 78.43 246.9K
12:23 78.46 78.46 78.40 78.40 547.1K
12:24 78.38 78.44 78.34 78.34 556.7K
12:25 78.36 78.36 78.25 78.28 303.9K
12:26 78.27 78.34 78.27 78.34 263.5K
12:27 78.33 78.51 78.33 78.44 174.7K
12:28 78.38 78.44 78.37 78.37 430.1K
12:29 78.37 78.65 78.37 78.65 116.6K
12:30 78.72 78.72 78.72 78.72 169.6K
12:31 78.72 78.78 78.72 78.78 164.8K
12:32 78.78 78.78 78.73 78.77 626.0K
12:33 78.77 78.79 78.74 78.74 16.1K
12:34 78.78 78.78 78.77 78.77 64.6K
12:35 78.77 78.77 78.60 78.70 705.0K
12:36 78.70 78.70 78.59 78.59 894.1K
12:37 78.59 78.59 78.41 78.41 392.0K
12:38 78.41 78.47 78.41 78.47 146.9K
12:39 78.47 78.55 78.47 78.52 197.6K
12:40 78.51 78.51 78.44 78.48 897.6K
12:41 78.38 78.66 78.38 78.66 132.7K
12:42 78.45 78.62 78.45 78.62 89.4K
12:43 78.56 78.60 78.56 78.60 179.9K
12:44 78.58 78.58 78.55 78.55 524.8K
12:45 78.60 78.60 78.56 78.57 131.0K
12:46 78.58 78.62 78.58 78.62 56.8K
12:47 78.58 78.59 78.54 78.59 192.5K
12:48 78.64 78.64 78.64 78.64 129.2K
12:49 78.65 78.65 78.62 78.62 141.1K
12:50 78.55 78.55 78.54 78.54 80.7K
12:51 78.54 78.70 78.53 78.65 222.2K
12:52 78.70 78.78 78.65 78.78 29.9K
12:53 78.78 78.90 78.78 78.90 210.0K
12:54 78.89 78.93 78.89 78.93 140.0K
12:55 78.93 78.96 78.93 78.93 209.0K
12:56 78.93 78.93 78.92 78.92 156.1K
12:57 78.92 78.92 78.88 78.88 12.1K
12:58 78.88 78.88 78.84 78.85 131.1K
12:59 78.85 78.91 78.85 78.91 144.9K
13:00 78.91 78.95 78.91 78.95 39.2K
13:01 78.95 78.95 78.88 78.88 13.8K
13:02 78.88 78.93 78.88 78.93 30.0K
13:03 78.93 78.93 78.93 78.93 1.4K
13:04 78.93 78.93 78.93 78.93 17.1K
13:05 78.95 78.97 78.94 78.97 140.2K
13:06 78.92 78.92 78.92 78.92 48.3K
13:07 78.84 78.89 78.84 78.89 402.8K
13:08 78.89 78.89 78.85 78.85 327.5K
13:09 78.82 78.83 78.82 78.83 14.0K
13:10 78.83 78.83 78.74 78.74 0.6K
13:11 78.74 78.75 78.74 78.75 31.5K
13:12 78.76 78.76 78.76 78.76 33.8K
13:13 78.78 78.78 78.78 78.78 61.3K
13:14 78.78 78.78 78.78 78.78 0.0K
13:15 78.78 78.78 78.77 78.77 17.0K
13:16 78.77 78.77 78.76 78.76 194.1K
13:17 78.76 78.76 78.72 78.73 1,032.0K
13:18 78.77 78.79 78.77 78.79 2.0K
13:19 78.79 78.90 78.79 78.90 30.6K
13:20 78.89 78.93 78.89 78.91 247.4K
13:21 78.91 78.91 78.90 78.90 47.5K
13:22 78.90 78.94 78.90 78.94 54.1K
13:23 78.85 78.85 78.85 78.85 76.3K
13:24 78.85 78.86 78.79 78.86 38.6K
13:25 78.87 78.88 78.86 78.86 113.9K
13:26 78.83 78.83 78.83 78.83 9.8K
13:27 78.79 78.79 78.79 78.79 52.8K
13:28 78.79 78.79 78.79 78.79 40.5K
13:29 78.79 78.83 78.79 78.83 5.2K
13:30 78.84 78.84 78.78 78.78 40.0K
13:31 78.78 78.84 78.78 78.79 227.7K
13:32 78.84 78.84 78.84 78.84 61.7K
13:33 78.84 78.84 78.84 78.84 63.3K
13:34 78.84 78.86 78.83 78.83 90.8K
13:35 78.82 78.82 78.81 78.81 58.3K
13:36 78.81 78.81 78.80 78.80 2,346.1K
13:37 78.76 78.80 78.71 78.71 1,117.4K
13:38 78.67 78.67 78.47 78.47 2,060.0K
13:39 78.18 78.21 78.18 78.21 843.0K
13:40 78.21 78.24 78.21 78.24 133.9K
13:41 78.24 78.36 78.24 78.36 268.8K
13:42 78.31 78.31 78.26 78.26 162.2K
13:43 78.26 78.30 78.26 78.30 275.0K
13:44 78.30 78.31 78.30 78.31 66.4K
13:45 78.34 78.34 78.31 78.31 231.5K
13:46 78.32 78.35 78.30 78.30 131.2K
13:47 78.30 78.34 78.30 78.34 15.8K
13:48 78.34 78.38 78.34 78.38 621.9K
13:49 78.38 78.38 78.33 78.38 32.4K
13:50 78.38 78.38 78.33 78.33 1,275.9K
13:51 78.33 78.33 78.31 78.31 114.7K
13:52 78.29 78.44 78.29 78.42 143.5K
13:53 78.40 78.40 78.36 78.36 721.5K
13:54 78.34 78.34 78.27 78.27 433.7K
13:55 78.32 78.32 78.13 78.13 366.2K
13:56 78.13 78.13 77.89 77.89 1,994.7K
13:57 77.92 78.11 77.92 78.09 1,313.2K
13:58 78.02 78.12 78.02 78.10 649.8K
13:59 78.00 78.00 77.93 78.00 790.2K
14:00 77.88 77.89 77.86 77.88 227.9K
14:01 77.81 77.87 77.81 77.87 541.6K
14:02 77.89 77.95 77.89 77.95 1,069.0K
14:03 78.00 78.07 77.98 77.99 1,157.0K
14:04 77.95 78.26 77.95 78.26 370.6K
14:05 78.27 78.31 78.27 78.31 141.5K
14:06 78.35 78.35 78.34 78.35 984.3K
14:07 78.23 78.31 78.23 78.31 509.4K
14:08 78.28 78.28 78.22 78.22 20.6K
14:09 78.22 78.34 78.22 78.33 338.4K
14:10 78.33 78.33 78.29 78.29 89.5K
14:11 78.33 78.34 78.33 78.33 442.7K
14:12 78.32 78.36 78.32 78.36 66.8K
14:13 78.35 78.37 78.35 78.37 818.1K
14:14 78.38 78.38 78.18 78.21 1,905.4K
14:15 78.27 78.31 78.25 78.26 3,112.5K
14:16 78.25 78.25 78.19 78.25 1,163.1K
14:17 78.25 78.25 78.25 78.25 9.8K
14:18 78.25 78.32 78.25 78.32 2,275.3K
14:19 78.32 78.34 78.27 78.27 611.6K
14:20 78.27 78.30 78.27 78.29 7,514.8K
14:21 78.31 78.32 78.31 78.32 9,236.4K
14:22 78.33 78.33 78.28 78.28 280.8K
14:23 78.26 78.26 78.26 78.26 108.2K
14:24 78.30 78.36 78.30 78.36 843.7K
14:25 78.36 78.36 78.23 78.23 888.5K
14:26 78.23 78.25 78.21 78.21 105.6K
14:27 78.21 78.21 78.21 78.21 4.6K
14:28 78.21 78.23 78.21 78.23 209.0K
14:29 78.21 78.22 78.19 78.21 96.9K
14:30 78.21 78.25 78.21 78.25 565.0K
14:31 78.26 78.26 78.23 78.23 675.6K
14:32 78.13 78.24 78.13 78.24 45.0K
14:33 78.22 78.23 78.22 78.23 2,611.4K
14:34 78.21 78.23 78.17 78.17 919.1K
14:35 78.16 78.17 78.13 78.13 1,110.0K
14:36 78.15 78.15 78.04 78.04 491.0K
14:37 78.11 78.11 78.08 78.08 54.7K
14:38 78.04 78.08 78.04 78.08 1,088.6K
14:39 78.09 78.15 78.04 78.15 95.8K
14:40 78.16 78.16 77.86 77.86 707.3K
14:41 77.79 77.87 77.79 77.80 1,209.8K
14:42 77.81 77.85 77.80 77.85 553.1K
14:43 77.83 77.90 77.83 77.90 1,197.5K
14:44 77.90 77.93 77.90 77.93 270.5K
14:45 77.93 77.97 77.90 77.90 51.5K
14:46 77.90 77.91 77.89 77.89 365.5K
14:47 77.89 77.94 77.89 77.94 754.0K
14:48 77.94 77.94 77.90 77.90 2,263.1K
14:49 77.90 77.92 77.90 77.92 1,035.9K
14:50 77.92 77.92 77.92 77.92 1,267.7K
14:51 77.92 77.92 77.87 77.87 144.3K
14:52 77.87 77.93 77.87 77.93 100.0K
14:53 77.93 77.96 77.90 77.96 3,227.9K
14:54 77.96 77.96 77.86 77.87 2,882.3K
14:55 77.88 77.88 77.86 77.86 94.6K
14:56 77.86 77.90 77.86 77.90 194.8K
14:57 78.01 78.01 77.96 77.96 155.7K
14:58 77.96 77.96 77.82 77.89 59.7K
14:59 77.88 77.88 77.81 77.81 816.9K
15:00 77.81 77.87 77.81 77.83 1,000.9K
15:01 77.86 77.88 77.86 77.88 138.8K
15:02 77.88 77.88 77.80 77.80 25.9K
15:03 77.80 77.85 77.80 77.81 83.5K
15:04 77.81 77.85 77.81 77.85 20.3K
15:05 77.97 78.01 77.96 78.01 391.4K
15:06 78.06 78.19 78.06 78.19 311.7K
15:07 78.43 78.45 78.43 78.45 412.4K
15:08 78.45 78.45 78.25 78.26 264.6K
15:09 78.28 78.28 78.20 78.25 355.4K
15:10 78.25 78.28 78.24 78.28 286.4K
15:11 78.28 78.31 78.20 78.20 388.3K
15:12 78.20 78.43 78.20 78.43 85.0K
15:13 78.43 78.43 78.41 78.41 455.2K
15:14 78.44 78.53 78.44 78.53 428.5K
15:15 78.53 78.53 78.46 78.46 1,074.2K
15:16 78.47 78.50 78.47 78.50 304.3K
15:17 78.50 78.50 78.50 78.50 19.9K
15:18 78.50 78.61 78.50 78.61 226.3K
15:19 78.61 78.61 78.56 78.56 77.9K
15:20 78.56 78.56 78.56 78.56 31.1K
15:21 78.56 78.58 78.56 78.58 114.0K
15:22 78.58 78.58 78.55 78.55 52.8K
15:23 78.54 78.54 78.53 78.54 217.4K
15:24 78.54 78.54 78.53 78.53 202.0K
15:25 78.54 78.63 78.48 78.63 56.1K
15:26 78.69 78.69 78.67 78.67 231.3K
15:27 78.62 78.62 78.56 78.59 47.9K
15:28 78.59 78.83 78.59 78.78 510.3K
15:29 78.78 78.78 78.76 78.76 80.0K
15:30 78.75 78.81 78.75 78.76 51.9K
15:31 78.76 78.79 78.76 78.78 51.1K
15:32 78.74 78.74 78.46 78.46 805.9K
15:33 78.51 78.54 78.49 78.54 902.7K
15:34 78.54 78.54 78.28 78.28 1,349.6K
15:35 78.34 78.34 78.24 78.31 1,540.4K
15:36 78.25 78.25 78.19 78.20 575.8K
15:37 78.23 78.23 78.18 78.19 3,548.1K
15:38 78.24 78.24 78.16 78.16 838.0K
15:39 78.21 78.21 78.06 78.17 1,551.4K
15:40 77.97 77.97 77.88 77.95 1,123.7K
15:41 77.95 78.06 77.95 78.06 530.4K
15:42 78.06 78.13 78.06 78.06 603.7K
15:43 78.06 78.06 78.01 78.04 275.1K
15:44 78.01 78.06 77.99 78.06 385.7K
15:45 78.09 78.11 78.09 78.11 565.8K
15:46 78.03 78.03 77.95 77.95 168.4K
15:47 78.00 78.00 77.97 77.97 1,243.3K
15:48 77.97 77.98 77.96 77.96 324.2K
15:49 77.89 77.89 77.79 77.79 1,152.5K
15:50 77.85 77.85 77.82 77.84 739.6K
15:51 77.94 77.98 77.94 77.94 643.2K
15:52 77.94 77.94 77.88 77.90 418.2K
15:53 77.94 77.94 77.93 77.93 287.2K
15:54 77.93 77.98 77.93 77.98 147.8K
15:55 77.97 78.05 77.97 78.05 1,145.9K
15:56 78.09 78.09 77.99 77.99 320.5K
15:57 77.99 78.01 77.99 78.01 285.1K
15:58 78.01 78.01 77.97 78.01 1,219.2K
15:59 77.99 78.00 77.99 78.00 696.8K
16:00 78.00 78.00 77.97 77.97 725.8K
16:01 77.97 77.99 77.83 77.83 815.0K
16:02 77.83 77.92 77.83 77.92 243.4K
16:03 77.90 77.90 77.88 77.88 208.2K
16:04 77.91 77.95 77.91 77.95 39.2K
16:05 77.95 77.95 77.91 77.91 62.8K
16:06 77.85 77.89 77.84 77.84 465.2K
16:07 77.84 77.89 77.72 77.72 1,449.9K
16:08 77.69 77.69 77.63 77.63 1,819.4K
16:09 77.55 77.56 77.51 77.51 3,825.3K
16:10 77.59 77.62 77.59 77.62 477.9K
16:11 77.58 77.69 77.58 77.69 1,232.0K
16:12 77.69 77.88 77.69 77.88 670.9K
16:13 77.91 77.93 77.91 77.93 233.5K
16:14 77.96 77.96 77.90 77.90 1,385.6K
16:15 77.85 77.89 77.80 77.80 830.3K
16:16 77.74 77.74 77.60 77.60 2,861.0K
16:17 77.63 77.69 77.63 77.69 2,796.4K
16:18 77.69 77.69 77.67 77.69 1,286.6K
16:19 77.64 77.64 77.58 77.58 2,534.0K
16:20 77.87 77.87 77.83 77.83 2,313.0K
16:21 77.83 77.83 77.83 77.83 0.0K
16:22 77.83 77.83 77.83 77.83 0.0K
16:23 77.83 77.83 77.83 77.83 0.0K
16:24 77.83 77.83 77.83 77.83 0.0K
16:25 77.83 77.83 77.42 77.42 8,666.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles