Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.11 72.11 70.01 70.01 181.2K
09:01 70.01 70.01 70.01 70.01 36.4K
09:02 70.01 70.01 69.93 69.93 25.9K
09:03 69.93 69.93 69.92 69.92 32.4K
09:04 69.92 69.92 69.92 69.92 322.7K
09:05 69.92 69.97 69.92 69.97 5.0K
09:06 69.97 69.98 69.97 69.98 100.0K
09:07 69.98 71.71 69.98 71.71 5.5K
09:08 71.71 71.75 71.71 71.75 15.5K
09:09 71.75 71.75 71.75 71.75 28.0K
09:10 71.75 71.75 71.75 71.75 0.0K
09:11 72.67 72.70 72.67 72.70 3.0K
09:12 72.72 72.72 72.72 72.72 160.2K
09:13 72.72 72.72 72.72 72.72 0.0K
09:14 72.72 72.72 72.70 72.72 57.9K
09:15 72.72 72.72 72.72 72.72 5.2K
09:16 72.72 72.72 72.72 72.72 140.9K
09:17 72.72 72.72 72.71 72.71 20.6K
09:18 72.36 72.38 72.36 72.38 134.9K
09:19 72.37 72.40 72.37 72.40 19.1K
09:20 72.40 72.40 72.40 72.40 20.0K
09:21 72.40 72.55 72.40 72.55 4.5K
09:22 72.61 72.65 72.61 72.65 40.1K
09:23 72.65 72.65 72.62 72.62 17.8K
09:24 72.62 72.65 72.62 72.65 5.0K
09:25 72.65 72.65 72.63 72.63 181.9K
09:26 72.63 72.63 72.00 72.00 905.8K
09:27 72.02 72.02 72.02 72.02 2.3K
09:28 72.02 72.02 72.02 72.02 522.1K
09:29 72.02 72.02 72.00 72.02 3.0K
09:30 72.03 72.03 71.99 71.99 52.5K
09:31 71.99 71.99 71.99 71.99 719.8K
09:32 71.99 72.07 71.99 72.07 358.8K
09:33 72.07 72.07 72.05 72.05 6.1K
09:34 72.06 72.18 72.06 72.18 277.8K
09:35 72.19 72.19 72.07 72.07 408.5K
09:36 72.05 72.05 72.05 72.05 1.3K
09:37 72.05 72.05 72.04 72.04 26.0K
09:38 72.04 72.17 72.04 72.17 6.7K
09:39 72.17 72.17 72.17 72.17 0.0K
09:40 72.17 72.17 72.17 72.17 0.2K
09:41 72.17 72.17 71.76 71.76 306.1K
09:42 71.76 71.76 71.75 71.75 57.9K
09:43 71.76 71.81 71.76 71.81 44.4K
09:44 71.81 71.82 71.81 71.82 5.0K
09:45 71.84 71.87 71.84 71.87 793.4K
09:46 71.88 72.05 71.88 72.05 39.0K
09:47 71.94 72.05 71.92 71.92 594.8K
09:48 71.92 71.99 71.92 71.99 62.0K
09:49 71.99 72.27 71.99 72.27 301.1K
09:50 72.27 72.27 72.20 72.23 58.9K
09:51 72.24 72.25 72.24 72.25 717.1K
09:52 72.25 72.48 72.25 72.48 0.8K
09:53 72.48 72.48 72.48 72.48 0.0K
09:54 72.48 72.48 72.48 72.48 51.6K
09:55 72.48 72.50 72.48 72.50 15.8K
09:56 72.51 72.51 72.51 72.51 80.0K
09:57 72.51 72.51 72.49 72.51 444.1K
09:58 72.54 72.54 72.50 72.53 2,016.3K
09:59 72.53 72.56 72.53 72.53 531.3K
10:00 72.53 72.61 72.53 72.61 224.1K
10:01 72.59 72.59 72.59 72.59 38.6K
10:02 72.59 72.59 72.47 72.47 252.2K
10:03 72.47 72.49 72.45 72.45 406.2K
10:04 72.53 72.58 72.53 72.58 113.3K
10:05 72.58 72.60 72.58 72.60 244.8K
10:06 72.60 72.60 72.59 72.59 381.0K
10:07 72.63 72.64 72.60 72.64 185.2K
10:08 72.64 72.64 72.64 72.64 258.4K
10:09 72.64 72.84 72.64 72.84 709.6K
10:10 72.86 72.86 72.85 72.85 743.9K
10:11 72.80 72.80 72.80 72.80 110.7K
10:12 72.80 72.80 72.74 72.74 254.8K
10:13 72.74 72.74 72.62 72.62 13.6K
10:14 72.54 72.57 72.53 72.57 542.1K
10:15 73.15 73.15 73.15 73.15 892.8K
10:16 73.19 73.25 73.18 73.25 1,297.4K
10:17 73.23 73.24 73.17 73.17 1,103.6K
10:18 73.23 73.23 73.21 73.21 219.3K
10:19 73.21 73.21 73.15 73.15 106.3K
10:20 73.12 73.17 73.12 73.17 164.6K
10:21 73.17 73.22 73.17 73.22 510.7K
10:22 73.18 73.23 73.18 73.23 799.2K
10:23 73.24 73.24 73.23 73.23 41.5K
10:24 73.23 73.24 73.23 73.24 3.3K
10:25 73.23 73.23 73.23 73.23 113.0K
10:26 73.23 73.23 73.23 73.23 4.2K
10:27 73.23 73.25 73.23 73.25 134.2K
10:28 73.25 73.39 73.25 73.39 109.3K
10:29 73.39 73.39 73.39 73.39 0.0K
10:30 73.39 73.40 73.39 73.40 521.6K
10:31 73.40 73.40 73.40 73.40 0.0K
10:32 73.40 73.40 73.40 73.40 30.5K
10:33 73.42 73.42 73.41 73.41 66.9K
10:34 73.39 73.39 73.38 73.39 267.8K
10:35 73.39 73.39 73.36 73.36 35.9K
10:36 73.32 73.33 73.32 73.33 113.6K
10:37 73.27 73.29 73.27 73.29 64.8K
10:38 73.26 73.28 73.26 73.28 166.7K
10:39 73.28 73.31 73.28 73.30 1,314.7K
10:40 73.30 73.31 73.30 73.31 84.5K
10:41 73.31 73.31 73.31 73.31 10.7K
10:42 73.31 73.31 73.29 73.31 474.8K
10:43 73.33 73.33 73.33 73.33 299.9K
10:44 73.33 73.33 73.33 73.33 0.9K
10:45 73.32 73.32 73.29 73.29 114.7K
10:46 73.30 73.30 73.30 73.30 212.7K
10:47 73.33 73.33 73.27 73.27 39.4K
10:48 73.27 73.27 73.21 73.21 74.0K
10:49 73.21 73.21 73.21 73.21 53.2K
10:50 73.23 73.24 73.23 73.23 126.3K
10:51 73.23 73.23 73.20 73.20 35.7K
10:52 73.27 73.30 73.24 73.30 179.3K
10:53 73.30 73.34 73.30 73.34 98.7K
10:54 73.34 73.34 73.33 73.33 39.2K
10:55 73.29 73.29 73.29 73.29 259.6K
10:56 73.17 73.20 73.17 73.19 265.5K
10:57 73.20 73.20 73.19 73.19 38.9K
10:58 73.19 73.20 73.18 73.20 73.5K
10:59 73.20 73.26 73.16 73.26 664.8K
11:00 73.27 73.27 73.26 73.26 90.0K
11:01 73.26 73.27 73.25 73.25 94.0K
11:02 73.24 73.30 73.24 73.30 108.7K
11:03 73.30 73.31 73.29 73.29 310.9K
11:04 73.34 73.34 73.34 73.34 193.0K
11:05 73.34 73.34 73.34 73.34 57.6K
11:06 73.34 73.35 73.34 73.35 23.9K
11:07 73.35 73.35 73.31 73.31 278.6K
11:08 73.35 73.35 73.35 73.35 182.9K
11:09 73.34 73.34 73.27 73.27 22.6K
11:10 73.24 73.27 73.24 73.27 372.0K
11:11 73.27 73.75 73.27 73.66 193.3K
11:12 73.67 73.68 73.67 73.68 112.4K
11:13 73.65 73.70 73.65 73.68 146.6K
11:14 73.68 73.70 73.68 73.70 125.1K
11:15 73.69 73.69 73.68 73.68 321.7K
11:16 73.65 73.67 73.65 73.67 521.5K
11:17 73.68 73.68 73.66 73.66 82.6K
11:18 73.66 73.66 73.65 73.65 195.5K
11:19 73.64 73.67 73.64 73.66 1.6K
11:20 73.64 73.65 73.63 73.65 115.1K
11:21 73.63 73.63 73.63 73.63 168.6K
11:22 73.63 73.65 73.63 73.65 65.0K
11:23 73.54 73.54 73.52 73.52 110.9K
11:24 73.53 73.53 73.53 73.53 29.2K
11:25 73.53 73.54 73.53 73.54 1.0K
11:26 73.54 73.54 73.54 73.54 48.3K
11:27 73.54 73.55 73.54 73.55 23.3K
11:28 73.55 73.55 73.53 73.53 82.1K
11:29 73.53 73.53 73.53 73.53 0.0K
11:30 73.53 73.53 73.51 73.52 21.5K
11:31 73.52 73.53 73.52 73.53 1.0K
11:32 73.53 73.53 73.53 73.53 0.0K
11:33 73.53 73.54 73.53 73.54 42.3K
11:34 73.54 73.56 73.54 73.56 10.4K
11:35 73.56 73.56 73.54 73.54 3.2K
11:36 73.54 73.54 73.54 73.54 44.2K
11:37 73.54 73.55 73.54 73.55 3.8K
11:38 73.55 73.56 73.55 73.56 19.6K
11:39 73.56 73.58 73.56 73.58 28.9K
11:40 73.58 73.58 73.56 73.57 125.9K
11:41 73.57 73.57 73.57 73.57 16.2K
11:42 73.57 73.58 73.54 73.54 555.0K
11:43 73.54 73.54 73.53 73.53 265.5K
11:44 73.53 73.53 73.53 73.53 26.0K
11:45 73.53 73.59 73.53 73.59 74.4K
11:46 73.59 73.59 73.59 73.59 0.3K
11:47 73.58 73.58 73.58 73.58 32.4K
11:48 73.59 73.59 73.58 73.58 48.0K
11:49 73.51 73.54 73.51 73.54 171.9K
11:50 73.54 73.57 73.54 73.56 72.8K
11:51 73.56 73.56 73.56 73.56 50.1K
11:52 73.54 73.54 73.54 73.54 13.3K
11:53 73.54 73.54 73.52 73.52 185.8K
11:54 73.52 73.54 73.52 73.54 72.7K
11:55 73.54 73.54 73.54 73.54 7.1K
11:56 73.54 73.54 73.54 73.54 0.0K
11:57 73.54 73.54 73.54 73.54 49.6K
11:58 73.54 73.54 73.52 73.52 217.1K
11:59 73.52 73.53 73.51 73.53 81.0K
12:00 73.53 73.53 73.53 73.53 99.2K
12:01 73.51 73.51 73.51 73.51 365.1K
12:02 73.53 73.53 73.53 73.53 26.0K
12:03 73.54 73.55 73.54 73.55 21.3K
12:04 73.55 73.55 73.55 73.55 0.0K
12:05 73.55 73.55 73.54 73.54 0.7K
12:06 73.54 73.54 73.53 73.53 129.9K
12:07 73.53 73.53 73.53 73.53 65.5K
12:08 73.53 73.53 73.53 73.53 0.0K
12:09 73.53 73.53 73.53 73.53 0.0K
12:10 73.53 73.53 73.51 73.51 137.0K
12:11 73.51 73.51 73.49 73.49 1.5K
12:12 73.49 73.49 73.42 73.42 171.5K
12:13 73.42 73.43 73.39 73.39 93.0K
12:14 73.39 73.40 73.39 73.40 80.5K
12:15 73.40 73.40 73.38 73.38 103.9K
12:16 73.43 73.43 73.43 73.43 121.6K
12:17 73.43 73.45 73.43 73.45 8.9K
12:18 73.45 73.45 73.43 73.43 0.9K
12:19 73.43 73.43 73.41 73.41 6.4K
12:20 73.41 73.41 73.41 73.41 0.0K
12:21 73.41 73.43 73.41 73.43 24.8K
12:22 73.43 73.43 73.42 73.43 4,297.9K
12:23 73.43 73.46 73.43 73.46 44.0K
12:24 73.46 73.46 73.46 73.46 0.0K
12:25 73.46 73.47 73.46 73.47 1.3K
12:26 73.47 73.47 73.46 73.46 30.6K
12:27 73.46 73.48 73.46 73.48 133.8K
12:28 73.48 73.48 73.44 73.46 15.8K
12:29 73.46 73.52 73.46 73.52 0.0K
12:30 73.52 73.54 73.52 73.54 44.5K
12:31 73.54 73.54 73.41 73.41 42.3K
12:32 73.41 73.41 73.39 73.39 9.0K
12:33 73.39 73.39 73.39 73.39 0.0K
12:34 73.39 73.39 73.39 73.39 17.8K
12:35 73.39 73.39 73.38 73.38 0.3K
12:36 73.38 73.38 73.38 73.38 0.0K
12:37 73.38 73.38 73.38 73.38 0.0K
12:38 73.38 73.38 73.38 73.38 0.0K
12:39 73.38 73.38 73.34 73.34 27.3K
12:40 73.34 73.34 73.34 73.34 10.0K
12:41 73.34 73.34 73.34 73.34 0.0K
12:42 73.34 73.34 73.29 73.30 203.8K
12:43 73.30 73.31 73.30 73.31 120.3K
12:44 73.31 73.31 73.31 73.31 4.6K
12:45 73.31 73.31 73.29 73.30 92.5K
12:46 73.31 73.31 73.31 73.31 11.9K
12:47 73.31 73.31 73.31 73.31 126.7K
12:48 73.28 73.28 73.28 73.28 302.0K
12:49 73.28 73.28 73.23 73.23 54.6K
12:50 73.23 73.23 73.23 73.23 0.0K
12:51 73.23 73.23 73.04 73.04 47.5K
12:52 73.04 73.06 73.04 73.06 75.4K
12:53 73.06 73.28 73.06 73.28 4.6K
12:54 73.28 73.28 73.28 73.28 0.0K
12:55 73.28 73.28 73.28 73.28 0.0K
12:56 73.28 73.28 73.28 73.28 0.0K
12:57 73.28 73.34 73.28 73.34 0.5K
12:58 73.34 73.34 73.34 73.34 0.5K
12:59 73.34 73.34 73.32 73.32 18.2K
13:00 73.14 73.14 73.14 73.14 159.9K
13:01 73.14 73.14 73.14 73.14 0.0K
13:02 73.14 73.14 73.14 73.14 0.0K
13:03 73.14 73.15 73.14 73.15 5.8K
13:04 73.15 73.15 73.15 73.15 0.0K
13:05 73.15 73.15 73.15 73.15 0.0K
13:06 73.15 73.15 73.15 73.15 52.6K
13:07 73.15 73.15 73.15 73.15 0.0K
13:08 73.18 73.18 73.01 73.01 118.3K
13:09 73.01 73.01 73.00 73.00 20.0K
13:10 73.00 73.00 72.99 72.99 154.2K
13:11 72.99 72.99 72.99 72.99 8.1K
13:12 73.01 73.01 73.01 73.01 20.0K
13:13 73.01 73.01 73.01 73.01 0.3K
13:14 73.01 73.01 73.01 73.01 415.0K
13:15 73.01 73.04 73.01 73.04 5.0K
13:16 73.04 73.04 73.01 73.01 9.2K
13:17 73.01 73.01 73.01 73.01 0.0K
13:18 73.01 73.01 72.99 72.99 8.4K
13:19 73.00 73.00 73.00 73.00 28.7K
13:20 72.99 73.00 72.99 73.00 7.1K
13:21 73.00 73.00 73.00 73.00 1.5K
13:22 73.00 73.00 73.00 73.00 0.0K
13:23 73.00 73.00 73.00 73.00 0.0K
13:24 73.00 73.00 73.00 73.00 1.6K
13:25 72.95 72.95 72.95 72.95 0.0K
13:26 72.95 72.95 72.95 72.95 0.0K
13:27 72.95 72.95 72.95 72.95 0.0K
13:28 72.95 72.95 72.95 72.95 0.1K
13:29 72.95 72.95 72.95 72.95 3.0K
13:30 72.95 72.95 72.95 72.95 0.0K
13:31 72.95 72.95 72.95 72.95 0.0K
13:32 72.95 72.95 72.94 72.94 69.8K
13:33 72.94 72.94 72.94 72.94 0.0K
13:34 72.94 72.94 72.72 72.72 79.7K
13:35 72.72 72.72 72.71 72.71 6.0K
13:36 72.71 72.71 72.71 72.71 1.5K
13:37 72.72 72.72 72.72 72.72 70.0K
13:38 72.72 72.72 72.72 72.72 0.0K
13:39 72.72 72.72 72.72 72.72 115.1K
13:40 72.72 72.72 72.69 72.69 99.8K
13:41 72.69 72.72 72.69 72.72 3.1K
13:42 72.72 72.72 72.72 72.72 1.9K
13:43 72.72 72.72 72.66 72.66 0.0K
13:44 72.66 72.66 72.66 72.66 0.1K
13:45 72.66 72.66 72.65 72.65 143.1K
13:46 72.65 72.65 72.65 72.65 1.3K
13:47 72.65 72.65 72.63 72.63 233.2K
13:48 72.63 72.63 72.62 72.62 44.6K
13:49 72.62 72.62 72.62 72.62 100.0K
13:50 72.62 72.62 72.62 72.62 22.7K
13:51 72.62 72.62 72.61 72.61 143.0K
13:52 72.61 72.61 72.61 72.61 5.3K
13:53 72.61 72.61 72.61 72.61 5.1K
13:54 72.60 72.62 72.60 72.62 15.9K
13:55 72.62 72.62 72.62 72.62 0.0K
13:56 72.62 72.62 72.52 72.52 16.9K
13:57 72.51 72.52 72.51 72.52 115.6K
13:58 72.52 72.52 72.52 72.52 8.0K
13:59 72.52 72.52 72.52 72.52 0.0K
14:00 72.52 72.53 72.52 72.53 109.1K
14:01 72.53 72.53 72.48 72.48 0.3K
14:02 72.48 72.48 72.48 72.48 0.0K
14:03 72.48 72.48 72.48 72.48 0.0K
14:04 72.48 72.48 72.48 72.48 1.9K
14:05 72.48 72.48 72.48 72.48 0.0K
14:06 72.47 72.47 72.47 72.47 68.1K
14:07 72.47 72.48 72.47 72.48 80.9K
14:08 72.48 72.51 72.48 72.51 176.8K
14:09 72.51 72.57 72.51 72.57 12.9K
14:10 72.57 72.58 72.57 72.58 64.4K
14:11 72.58 72.58 72.58 72.58 0.1K
14:12 72.58 72.58 72.57 72.57 259.3K
14:13 72.58 72.58 72.58 72.58 0.0K
14:14 72.58 72.58 72.58 72.58 5.7K
14:15 72.58 72.58 72.58 72.58 0.0K
14:16 72.58 72.58 72.56 72.58 191.7K
14:17 72.58 72.58 72.58 72.58 0.0K
14:18 72.58 72.58 72.58 72.58 0.0K
14:19 72.58 72.58 72.58 72.58 50.0K
14:20 72.57 72.57 72.57 72.57 5.9K
14:21 72.57 72.57 72.57 72.57 87.1K
14:22 72.57 72.57 72.57 72.57 0.0K
14:23 72.57 72.57 72.57 72.57 0.0K
14:24 72.57 72.57 72.46 72.46 0.9K
14:25 72.45 72.45 72.45 72.45 0.0K
14:26 72.45 72.45 72.34 72.34 0.5K
14:27 72.34 72.34 72.31 72.31 2.5K
14:28 72.31 72.48 72.31 72.48 2.0K
14:29 72.48 72.48 72.48 72.48 0.0K
14:30 72.48 72.48 72.48 72.48 0.0K
14:31 72.48 72.48 72.48 72.48 0.0K
14:32 72.48 72.48 72.48 72.48 0.0K
14:33 72.48 72.48 72.47 72.47 18.8K
14:34 72.47 72.47 72.32 72.32 0.0K
14:35 72.32 72.32 72.32 72.32 0.0K
14:36 72.32 72.32 72.32 72.32 304.3K
14:37 72.33 72.33 72.18 72.18 0.5K
14:38 72.18 72.19 72.18 72.19 850.0K
14:39 72.20 72.20 71.91 71.91 892.4K
14:40 71.91 71.95 71.91 71.95 1,152.3K
14:41 71.95 71.95 71.94 71.94 3.9K
14:42 71.94 71.94 71.94 71.94 0.0K
14:43 71.87 71.87 71.87 71.87 25.0K
14:44 71.87 71.87 71.86 71.86 4.1K
14:45 71.86 71.86 71.82 71.82 38.7K
14:46 71.82 71.83 71.82 71.83 709.0K
14:47 71.84 71.84 71.84 71.84 0.0K
14:48 71.86 71.86 71.86 71.86 0.2K
14:49 71.86 71.86 71.83 71.83 1.0K
14:50 71.83 71.84 71.82 71.82 73.3K
14:51 71.82 71.82 71.82 71.82 186.0K
14:52 71.82 71.82 71.82 71.82 6.5K
14:53 71.82 71.82 71.82 71.82 100.5K
14:54 71.82 71.82 71.82 71.82 181.9K
14:55 71.82 71.82 71.82 71.82 68.1K
14:56 71.82 71.82 71.82 71.82 0.0K
14:57 71.82 71.82 71.82 71.82 5.0K
14:58 71.82 71.82 71.82 71.82 0.0K
14:59 71.82 71.84 71.82 71.84 46.1K
15:00 71.85 71.85 71.85 71.85 58.0K
15:01 71.85 71.85 71.85 71.85 0.0K
15:02 71.71 71.71 71.67 71.67 75.1K
15:03 71.67 71.67 71.66 71.66 4.8K
15:04 71.66 71.66 71.66 71.66 0.0K
15:05 71.66 71.66 71.66 71.66 550.0K
15:06 71.66 71.66 71.66 71.66 0.0K
15:07 71.66 71.66 71.62 71.62 13.2K
15:08 71.62 71.62 71.62 71.62 7.5K
15:09 71.62 71.62 71.62 71.62 0.0K
15:10 71.62 71.62 71.62 71.62 0.0K
15:11 71.62 71.62 71.62 71.62 0.0K
15:12 71.63 71.63 71.61 71.61 90.0K
15:13 71.61 71.61 71.61 71.61 0.0K
15:14 71.61 71.62 71.61 71.62 90.0K
15:15 71.62 71.62 71.62 71.62 0.0K
15:16 71.62 71.63 71.62 71.63 31.6K
15:17 71.63 71.63 71.63 71.63 7.4K
15:18 71.66 71.68 71.66 71.68 5.1K
15:19 71.68 71.69 71.68 71.69 2.0K
15:20 71.69 71.69 71.50 71.50 30.7K
15:21 71.51 71.51 71.17 71.21 18.0K
15:22 71.21 71.21 71.21 71.21 4.7K
15:23 71.19 71.19 71.19 71.19 0.0K
15:24 71.19 71.60 71.19 71.60 1.5K
15:25 71.60 71.66 71.60 71.66 200.5K
15:26 71.66 71.70 71.66 71.69 225.0K
15:27 71.69 71.69 71.69 71.69 0.3K
15:28 71.69 71.74 71.69 71.74 48.0K
15:29 71.74 71.74 71.74 71.74 0.3K
15:30 71.74 71.74 71.69 71.69 62.4K
15:31 71.71 71.71 71.71 71.71 0.0K
15:32 71.71 71.71 71.45 71.45 78.1K
15:33 71.44 71.81 71.44 71.81 25.0K
15:34 71.81 71.81 71.81 71.81 0.0K
15:35 71.81 71.83 71.80 71.80 306.3K
15:36 71.46 71.78 71.46 71.78 8.1K
15:37 71.78 71.80 71.78 71.80 0.0K
15:38 71.45 71.45 71.45 71.45 0.3K
15:39 71.45 71.45 71.32 71.32 119.2K
15:40 71.32 71.34 71.32 71.34 38.8K
15:41 71.34 71.53 71.34 71.53 17.7K
15:42 71.50 71.50 71.27 71.27 19.9K
15:43 71.27 71.27 71.27 71.27 43.8K
15:44 71.27 71.29 71.27 71.29 76.6K
15:45 71.41 71.41 71.35 71.35 16.1K
15:46 71.35 71.35 71.26 71.26 17.6K
15:47 71.17 71.17 71.06 71.08 15.5K
15:48 71.08 71.11 71.08 71.11 0.5K
15:49 71.11 71.11 71.03 71.09 10.2K
15:50 71.09 71.09 71.09 71.09 200.0K
15:51 71.09 71.10 71.09 71.10 24.7K
15:52 71.10 71.10 71.10 71.10 116.5K
15:53 71.10 71.29 71.09 71.29 32.3K
15:54 71.27 71.33 71.27 71.30 317.9K
15:55 71.30 71.30 71.28 71.29 1,508.0K
15:56 71.28 71.28 71.27 71.27 568.5K
15:57 71.32 71.32 71.32 71.32 10.0K
15:58 71.32 71.32 71.31 71.31 40.0K
15:59 71.31 71.32 71.28 71.32 9.7K
16:00 71.32 71.32 71.21 71.21 400.2K
16:01 71.18 71.18 71.18 71.18 331.6K
16:02 71.18 71.18 71.13 71.13 0.9K
16:03 71.15 71.16 71.15 71.16 228.8K
16:04 71.16 71.16 71.16 71.16 4.2K
16:05 71.16 71.16 71.16 71.16 19.5K
16:06 71.17 71.17 71.17 71.17 0.0K
16:07 70.99 71.00 70.99 71.00 40.0K
16:08 71.00 71.12 70.72 71.12 5.4K
16:09 71.14 71.14 71.11 71.11 57.7K
16:10 71.11 71.11 70.89 70.89 202.2K
16:11 70.92 70.92 70.85 70.85 127.6K
16:12 70.87 71.11 70.87 71.11 95.2K
16:13 71.28 71.28 71.26 71.26 59.2K
16:14 71.26 71.27 71.26 71.27 22.3K
16:15 71.28 71.28 71.28 71.28 12.0K
16:16 71.28 71.28 71.28 71.28 170.8K
16:17 71.25 71.26 71.25 71.26 6.9K
16:18 71.31 71.37 71.30 71.37 471.1K
16:19 71.47 71.50 71.47 71.49 16.2K
16:20 71.52 71.52 71.52 71.52 180.0K
16:21 71.52 71.52 71.52 71.52 0.0K
16:22 71.52 71.52 71.52 71.52 0.0K
16:23 71.52 71.52 71.52 71.52 0.0K
16:24 71.52 71.52 71.52 71.52 0.0K
16:25 71.52 71.95 71.52 71.95 1,249.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles