Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 71.80 71.80 70.33 70.33 109.9K
09:01 70.31 70.31 70.23 70.23 0.0K
09:02 71.26 71.26 71.26 71.26 90.5K
09:03 71.09 71.09 70.27 70.27 1,006.7K
09:04 70.27 71.19 70.26 71.19 38.3K
09:05 71.19 71.19 70.94 70.94 13.9K
09:06 70.94 71.27 70.94 71.27 18.8K
09:07 71.26 71.26 71.04 71.05 80.0K
09:08 71.05 71.05 71.05 71.05 50.0K
09:09 71.05 71.05 71.05 71.05 0.0K
09:10 71.10 71.10 71.07 71.07 20.3K
09:11 71.07 71.07 71.07 71.07 4.2K
09:12 71.07 71.07 71.07 71.07 0.0K
09:13 71.07 71.46 71.07 71.46 619.0K
09:14 71.34 71.34 71.34 71.34 74.0K
09:15 71.34 71.34 71.34 71.34 8.0K
09:16 71.35 71.35 71.35 71.35 3.7K
09:17 71.35 71.38 71.35 71.38 89.5K
09:18 71.38 71.38 71.31 71.33 11.2K
09:19 71.33 71.33 71.30 71.32 88.8K
09:20 71.32 71.55 71.32 71.55 0.0K
09:21 71.55 71.55 71.55 71.55 30.0K
09:22 71.55 71.55 71.55 71.55 0.0K
09:23 71.57 71.63 71.57 71.63 16.5K
09:24 71.63 71.63 71.63 71.63 30.0K
09:25 71.63 71.63 71.63 71.63 33.2K
09:26 71.59 71.70 71.59 71.70 259.4K
09:27 71.70 71.70 71.70 71.70 21.4K
09:28 71.70 71.70 71.70 71.70 0.2K
09:29 71.70 71.73 71.70 71.73 3.0K
09:30 71.75 71.75 71.64 71.64 157.5K
09:31 71.64 71.64 71.64 71.64 163.0K
09:32 71.64 71.64 71.64 71.64 38.5K
09:33 71.64 71.64 71.61 71.61 103.2K
09:34 71.61 71.61 71.61 71.61 0.0K
09:35 71.61 71.61 71.61 71.61 0.0K
09:36 71.61 71.61 71.58 71.58 561.3K
09:37 71.58 71.58 71.58 71.58 0.0K
09:38 71.58 71.58 71.58 71.58 0.0K
09:39 71.58 71.58 71.56 71.56 0.6K
09:40 71.56 71.56 71.56 71.56 0.0K
09:41 71.56 71.59 71.56 71.59 1.8K
09:42 71.56 71.58 71.56 71.58 57.6K
09:43 71.58 71.58 71.58 71.58 478.0K
09:44 71.58 71.58 71.58 71.58 0.0K
09:45 71.58 71.58 71.58 71.58 171.9K
09:46 71.58 71.81 71.58 71.81 0.3K
09:47 71.81 71.81 71.81 71.81 40.0K
09:48 71.81 71.82 71.81 71.82 1.0K
09:49 71.82 71.82 71.79 71.79 93.5K
09:50 71.79 71.83 71.79 71.83 1.5K
09:51 71.83 71.83 71.82 71.82 1,000.0K
09:52 71.82 71.82 71.82 71.82 0.0K
09:53 71.82 71.82 71.82 71.82 0.0K
09:54 71.82 71.85 71.82 71.85 10.0K
09:55 71.85 71.91 71.85 71.91 0.0K
09:56 71.91 72.12 71.91 72.08 124.0K
09:57 72.08 72.12 72.08 72.12 3.1K
09:58 72.12 72.12 72.12 72.12 93.9K
09:59 72.11 72.11 72.11 72.11 1.0K
10:00 72.11 72.11 72.10 72.10 6,340.3K
10:01 72.10 72.10 72.06 72.06 38.8K
10:02 72.06 72.06 72.06 72.06 33.7K
10:03 72.02 72.05 72.02 72.05 1.5K
10:04 72.04 72.04 72.04 72.04 1,383.7K
10:05 72.04 72.04 72.03 72.03 17.3K
10:06 72.03 72.03 72.03 72.03 4.9K
10:07 72.00 72.00 72.00 72.00 0.0K
10:08 72.00 72.00 72.00 72.00 672.5K
10:09 72.00 72.38 72.00 72.38 4.8K
10:10 72.38 72.41 72.38 72.40 48.0K
10:11 72.40 72.40 72.40 72.40 0.0K
10:12 72.40 72.40 72.40 72.40 0.0K
10:13 72.40 72.40 72.40 72.40 0.0K
10:14 72.40 72.40 72.40 72.40 24.3K
10:15 72.40 72.42 72.40 72.42 109.2K
10:16 72.42 72.42 72.42 72.42 0.0K
10:17 72.42 72.42 72.37 72.40 5.5K
10:18 72.30 72.30 72.30 72.30 0.4K
10:19 72.30 72.32 72.27 72.32 10.8K
10:20 72.32 72.32 72.32 72.32 0.0K
10:21 72.32 72.32 72.32 72.32 35.1K
10:22 72.32 72.32 72.32 72.32 0.0K
10:23 72.32 72.32 72.32 72.32 17.0K
10:24 72.32 72.32 72.32 72.32 100.0K
10:25 72.32 72.32 72.32 72.32 0.0K
10:26 72.32 72.32 72.32 72.32 0.0K
10:27 72.32 72.32 72.32 72.32 300.0K
10:28 72.32 72.32 72.32 72.32 0.0K
10:29 72.32 72.32 72.32 72.32 0.0K
10:30 72.32 72.32 72.32 72.32 79.2K
10:31 72.32 72.32 72.29 72.29 5.0K
10:32 72.29 72.29 72.29 72.29 0.0K
10:33 72.29 72.29 72.23 72.23 0.1K
10:34 72.23 72.23 72.23 72.23 138.8K
10:35 72.23 72.23 72.23 72.23 0.0K
10:36 72.23 72.23 72.23 72.23 0.0K
10:37 72.23 72.25 72.23 72.25 6.2K
10:38 72.27 72.27 72.27 72.27 0.0K
10:39 72.27 72.27 72.20 72.22 84.6K
10:40 72.20 72.22 72.20 72.20 2.7K
10:41 72.20 72.21 72.17 72.21 2.6K
10:42 72.21 72.21 72.18 72.18 6.0K
10:43 72.18 72.18 72.17 72.17 14.7K
10:44 72.17 72.18 72.17 72.18 3.1K
10:45 72.18 72.18 72.15 72.16 6.2K
10:46 72.16 72.16 72.13 72.13 22.1K
10:47 72.03 72.03 72.03 72.03 19.7K
10:48 72.03 72.08 72.03 72.07 16.9K
10:49 72.07 72.07 71.74 71.74 8.8K
10:50 71.74 72.03 71.74 72.03 0.4K
10:51 72.03 72.03 72.03 72.03 0.0K
10:52 72.03 72.03 72.03 72.03 0.0K
10:53 72.03 72.03 72.03 72.03 0.0K
10:54 72.03 72.03 72.02 72.02 0.0K
10:55 72.03 72.09 72.03 72.09 450.0K
10:56 72.09 72.10 72.07 72.10 14.0K
10:57 72.10 72.10 72.10 72.10 20.6K
10:58 72.10 72.14 72.10 72.14 20.5K
10:59 72.15 72.15 72.14 72.14 1,165.0K
11:00 72.14 72.14 72.14 72.14 0.0K
11:01 72.14 72.14 72.14 72.14 0.0K
11:02 72.14 72.14 72.14 72.14 0.0K
11:03 72.14 72.14 72.14 72.14 0.0K
11:04 72.14 72.14 72.14 72.14 0.0K
11:05 72.14 72.14 72.14 72.14 8.8K
11:06 72.14 72.14 72.14 72.14 0.0K
11:07 72.14 72.14 72.14 72.14 927.9K
11:08 72.14 72.14 72.14 72.14 0.0K
11:09 72.14 72.14 72.14 72.14 0.0K
11:10 72.14 72.14 72.14 72.14 0.0K
11:11 72.14 72.14 72.14 72.14 0.0K
11:12 72.14 72.14 72.11 72.11 61.3K
11:13 72.11 72.11 72.11 72.11 0.1K
11:14 72.11 72.13 72.11 72.13 1.0K
11:15 72.13 72.13 72.13 72.13 0.0K
11:16 72.13 72.13 72.13 72.13 10.0K
11:17 72.11 72.14 72.11 72.14 61.0K
11:18 72.13 72.15 72.13 72.13 9.8K
11:19 72.13 72.13 72.13 72.13 0.4K
11:20 72.13 72.15 72.13 72.15 3.5K
11:21 72.15 72.15 72.15 72.15 0.5K
11:22 72.15 72.16 72.15 72.16 0.1K
11:23 72.16 72.16 72.13 72.13 60.9K
11:24 72.11 72.11 72.11 72.11 0.0K
11:25 72.11 72.11 72.11 72.11 517.8K
11:26 72.11 72.11 72.10 72.10 20.3K
11:27 72.10 72.10 72.10 72.10 0.0K
11:28 72.12 72.16 72.12 72.16 63.8K
11:29 72.16 72.16 72.16 72.16 54.7K
11:30 72.16 72.17 72.16 72.17 12.6K
11:31 72.17 72.17 72.17 72.17 39.4K
11:32 72.17 72.17 72.12 72.12 184.5K
11:33 72.11 72.11 72.11 72.11 9.6K
11:34 72.17 72.17 71.94 71.94 15.8K
11:35 71.94 71.94 71.90 71.90 7.2K
11:36 71.90 71.91 71.90 71.91 1.0K
11:37 71.91 71.93 71.91 71.93 4.0K
11:38 71.93 71.94 71.93 71.94 5.5K
11:39 71.93 71.93 71.93 71.93 5.0K
11:40 71.93 71.93 71.92 71.92 491.6K
11:41 71.92 71.92 71.92 71.92 0.0K
11:42 71.92 72.07 71.92 72.07 2.2K
11:43 72.07 72.07 72.07 72.07 0.0K
11:44 72.07 72.30 72.07 72.30 0.3K
11:45 72.29 72.29 72.28 72.28 6.0K
11:46 72.28 72.28 72.26 72.26 19.2K
11:47 72.26 72.26 72.26 72.26 0.0K
11:48 72.26 72.26 72.26 72.26 18.9K
11:49 72.26 72.27 72.26 72.27 391.3K
11:50 72.27 72.27 72.25 72.25 1.0K
11:51 72.25 72.25 72.23 72.23 4.1K
11:52 72.27 72.27 72.08 72.08 6.8K
11:53 72.08 72.08 72.05 72.05 50.0K
11:54 72.05 72.05 72.05 72.05 1.0K
11:55 72.05 72.05 72.05 72.05 1.0K
11:56 72.04 72.04 72.04 72.04 22.7K
11:57 72.04 72.04 72.04 72.04 0.0K
11:58 72.04 72.04 72.04 72.04 40.9K
11:59 72.04 72.04 72.04 72.04 0.0K
12:00 72.04 72.04 72.04 72.04 0.0K
12:01 72.04 72.04 72.04 72.04 21.9K
12:02 72.04 72.09 72.04 72.09 0.2K
12:03 72.09 72.09 72.09 72.09 20.0K
12:04 72.09 72.09 72.09 72.09 18.5K
12:05 72.09 72.09 72.09 72.09 2.1K
12:06 72.09 72.09 72.09 72.09 0.0K
12:07 72.09 72.12 72.09 72.12 0.4K
12:08 72.12 72.12 72.12 72.12 0.0K
12:09 72.12 72.14 72.10 72.14 20.7K
12:10 72.14 72.14 72.13 72.13 84.5K
12:11 72.13 72.13 72.11 72.11 300.0K
12:12 72.11 72.11 72.08 72.08 20.1K
12:13 72.07 72.07 72.07 72.07 0.0K
12:14 72.06 72.06 72.06 72.06 49.8K
12:15 72.06 72.06 72.02 72.02 71.6K
12:16 72.03 72.03 72.03 72.03 22.3K
12:17 72.03 72.03 72.01 72.03 56.0K
12:18 72.03 72.03 72.00 72.00 9.0K
12:19 71.77 71.80 71.77 71.80 4.0K
12:20 71.80 71.80 71.77 71.77 0.0K
12:21 71.77 71.80 71.77 71.80 0.0K
12:22 71.80 71.80 71.80 71.80 0.0K
12:23 71.80 71.80 71.75 71.75 1.1K
12:24 71.75 71.75 71.75 71.75 0.0K
12:25 71.75 71.77 71.75 71.77 0.5K
12:26 71.89 71.89 71.89 71.89 0.0K
12:27 71.89 71.89 71.89 71.89 0.0K
12:28 71.89 71.89 71.89 71.89 0.0K
12:29 71.89 71.89 71.89 71.89 0.9K
12:30 71.89 71.89 71.89 71.89 5.0K
12:31 71.89 71.89 71.89 71.89 0.0K
12:32 71.89 71.89 71.89 71.89 0.0K
12:33 71.89 71.89 71.89 71.89 0.0K
12:34 71.89 71.89 71.89 71.89 3.0K
12:35 71.89 71.89 71.88 71.88 1.0K
12:36 71.88 71.88 71.88 71.88 0.0K
12:37 71.89 71.89 71.88 71.88 2.4K
12:38 71.87 71.88 71.87 71.88 101.4K
12:39 71.88 71.88 71.88 71.88 2.6K
12:40 71.88 71.88 71.88 71.88 0.0K
12:41 71.88 71.88 71.86 71.86 101.0K
12:42 71.86 71.89 71.86 71.89 6.7K
12:43 71.89 71.89 71.89 71.89 17.2K
12:44 71.89 71.89 71.88 71.89 9.6K
12:45 71.89 71.89 71.89 71.89 0.0K
12:46 71.89 71.89 71.89 71.89 0.0K
12:47 71.89 71.89 71.89 71.89 15.3K
12:48 71.89 71.90 71.89 71.90 1.6K
12:49 71.90 71.90 71.90 71.90 0.0K
12:50 71.90 71.90 71.90 71.90 3.0K
12:51 71.90 71.90 71.90 71.90 0.0K
12:52 71.90 71.90 71.90 71.90 49.3K
12:53 71.90 71.90 71.87 71.87 0.0K
12:54 71.87 71.87 71.87 71.87 0.0K
12:55 71.87 71.87 71.87 71.87 0.2K
12:56 71.87 71.88 71.87 71.88 4.1K
12:57 71.88 71.88 71.87 71.87 0.8K
12:58 71.87 71.87 71.87 71.87 0.1K
12:59 71.87 71.87 71.87 71.87 0.0K
13:00 71.87 71.87 71.84 71.84 21.4K
13:01 71.84 71.84 71.84 71.84 0.0K
13:02 71.84 71.84 71.84 71.84 0.0K
13:03 71.84 71.84 71.84 71.84 0.0K
13:04 71.84 71.84 71.84 71.84 0.0K
13:05 71.84 71.84 71.84 71.84 0.0K
13:06 71.84 71.84 71.84 71.84 0.4K
13:07 71.84 71.84 71.84 71.84 0.0K
13:08 71.87 71.87 71.81 71.81 340.5K
13:09 71.81 71.81 71.81 71.81 0.0K
13:10 71.81 71.81 71.81 71.81 0.0K
13:11 71.81 71.81 71.79 71.79 7.8K
13:12 71.79 71.79 71.79 71.79 19.0K
13:13 71.77 71.77 71.77 71.77 1.5K
13:14 71.77 71.82 71.77 71.80 13.7K
13:15 71.80 71.82 71.80 71.82 1.6K
13:16 71.71 71.72 71.71 71.72 4.1K
13:17 71.72 71.72 71.72 71.72 9.0K
13:18 71.72 71.72 71.72 71.72 20.8K
13:19 71.80 71.80 71.80 71.80 0.0K
13:20 71.80 71.80 71.80 71.80 3.7K
13:21 71.80 71.81 71.80 71.80 33.9K
13:22 71.78 71.78 71.78 71.78 0.0K
13:23 71.78 71.78 71.78 71.78 2.0K
13:24 71.78 71.78 71.78 71.78 600.8K
13:25 71.78 71.79 71.78 71.79 46.9K
13:26 71.79 71.81 71.75 71.75 24.7K
13:27 71.73 71.74 71.73 71.74 9.7K
13:28 71.74 71.74 71.74 71.74 0.0K
13:29 71.74 71.74 71.74 71.74 4.0K
13:30 71.83 71.83 71.83 71.83 0.0K
13:31 71.83 71.83 71.83 71.83 30.2K
13:32 71.83 71.83 71.83 71.83 12.7K
13:33 71.83 71.83 71.83 71.83 8.2K
13:34 71.80 71.80 71.80 71.80 31.6K
13:35 71.80 71.80 71.80 71.80 251.2K
13:36 71.81 71.81 71.80 71.80 0.1K
13:37 71.80 71.80 71.80 71.80 0.0K
13:38 71.78 71.78 71.77 71.77 54.9K
13:39 71.77 71.77 71.77 71.77 0.0K
13:40 71.77 71.80 71.77 71.80 0.1K
13:41 71.80 71.80 71.79 71.80 16.2K
13:42 71.80 71.80 71.80 71.80 0.0K
13:43 71.80 71.80 71.80 71.80 0.0K
13:44 71.80 71.80 71.80 71.80 0.0K
13:45 71.80 71.81 71.80 71.81 500.0K
13:46 71.81 71.81 71.81 71.81 0.0K
13:47 71.81 71.81 71.81 71.81 2.2K
13:48 71.81 71.81 71.81 71.81 0.0K
13:49 71.81 71.81 71.81 71.81 0.0K
13:50 71.81 71.82 71.81 71.82 8.0K
13:51 71.82 71.82 71.82 71.82 0.0K
13:52 71.82 71.82 71.82 71.82 0.0K
13:53 71.82 71.82 71.82 71.82 120.0K
13:54 71.82 71.82 71.79 71.79 35.0K
13:55 71.79 71.79 71.79 71.79 0.0K
13:56 71.79 71.79 71.79 71.79 100.0K
13:57 71.79 71.79 71.79 71.79 0.0K
13:58 71.79 71.79 71.79 71.79 20.0K
13:59 71.79 71.79 71.79 71.79 0.0K
14:00 71.79 71.79 71.79 71.79 0.0K
14:01 71.79 71.79 71.79 71.79 0.0K
14:02 71.62 71.62 71.61 71.61 14.8K
14:03 71.61 71.61 71.61 71.61 0.0K
14:04 71.61 71.61 71.61 71.61 0.0K
14:05 71.61 71.61 71.61 71.61 0.0K
14:06 71.61 71.61 71.61 71.61 1.2K
14:07 71.61 71.66 71.61 71.66 87.9K
14:08 71.66 71.66 71.66 71.66 0.0K
14:09 71.66 71.66 71.66 71.66 0.0K
14:10 71.66 71.66 71.66 71.66 0.0K
14:11 71.66 71.69 71.66 71.69 49.4K
14:12 71.69 71.69 71.69 71.69 13.5K
14:13 71.69 71.69 71.68 71.68 15.9K
14:14 71.68 71.68 71.68 71.68 73.5K
14:15 71.68 71.68 71.68 71.68 0.8K
14:16 71.68 71.68 71.68 71.68 0.1K
14:17 71.65 71.65 71.65 71.65 41.3K
14:18 71.65 71.65 71.65 71.65 92.1K
14:19 71.65 71.65 71.65 71.65 0.0K
14:20 71.65 71.69 71.65 71.69 18.7K
14:21 71.69 71.69 71.69 71.69 16.0K
14:22 71.69 71.69 71.69 71.69 0.4K
14:23 71.69 71.69 71.69 71.69 0.0K
14:24 71.69 71.69 71.65 71.65 7.9K
14:25 71.65 71.66 71.65 71.66 12.2K
14:26 71.75 71.75 71.75 71.75 0.0K
14:27 71.75 71.75 71.75 71.75 0.0K
14:28 71.75 71.77 71.75 71.77 0.1K
14:29 71.77 71.77 71.74 71.74 2.3K
14:30 71.74 71.74 71.73 71.73 36.1K
14:31 71.68 71.85 71.68 71.85 196.0K
14:32 71.79 71.79 71.79 71.79 1.2K
14:33 71.79 71.80 71.79 71.80 0.1K
14:34 71.80 71.80 71.80 71.80 699.6K
14:35 71.80 71.80 71.80 71.80 0.0K
14:36 71.80 71.80 71.80 71.80 2.0K
14:37 71.75 71.75 71.75 71.75 0.2K
14:38 71.75 71.75 71.75 71.75 410.5K
14:39 71.75 71.75 71.74 71.74 0.7K
14:40 71.74 71.74 71.74 71.74 1.8K
14:41 71.74 71.74 71.74 71.74 0.0K
14:42 71.74 71.74 71.74 71.74 0.0K
14:43 71.74 71.74 71.71 71.71 100.0K
14:44 71.71 71.71 71.71 71.71 24.2K
14:45 71.69 71.69 71.69 71.69 0.0K
14:46 71.71 71.71 71.71 71.71 0.3K
14:47 71.71 71.73 71.71 71.73 4.1K
14:48 71.73 71.74 71.73 71.74 20.1K
14:49 71.74 71.74 71.74 71.74 43.2K
14:50 71.75 71.75 71.75 71.75 24.2K
14:51 71.76 71.76 71.76 71.76 59.9K
14:52 71.76 71.76 71.76 71.76 40.3K
14:53 71.76 71.84 71.76 71.84 6.4K
14:54 71.84 71.84 71.83 71.83 734.7K
14:55 71.83 71.83 71.83 71.83 0.0K
14:56 71.83 71.83 71.83 71.83 0.0K
14:57 71.83 71.85 71.83 71.85 15.1K
14:58 71.83 71.83 71.82 71.82 12.2K
14:59 71.82 71.82 71.82 71.82 10.8K
15:00 71.82 71.82 71.82 71.82 0.0K
15:01 71.83 71.83 71.83 71.83 13.4K
15:02 71.83 71.83 71.83 71.83 0.0K
15:03 71.83 71.83 71.83 71.83 1,093.8K
15:04 71.83 71.84 71.83 71.84 1.0K
15:05 71.84 71.84 71.71 71.71 4.7K
15:06 71.71 71.73 71.71 71.73 1.6K
15:07 71.73 71.73 71.73 71.73 0.0K
15:08 71.74 71.74 71.74 71.74 0.1K
15:09 71.74 71.74 71.70 71.70 0.1K
15:10 71.70 71.70 71.70 71.70 0.0K
15:11 71.70 71.70 71.61 71.61 7.4K
15:12 71.61 71.61 71.61 71.61 0.0K
15:13 71.61 71.61 71.61 71.61 0.0K
15:14 71.62 71.62 71.62 71.62 0.0K
15:15 71.62 71.62 71.62 71.62 0.0K
15:16 71.62 71.74 71.62 71.74 1.0K
15:17 71.74 71.75 71.74 71.75 3.6K
15:18 71.75 71.75 71.75 71.75 39.2K
15:19 71.75 71.75 71.75 71.75 15.0K
15:20 71.81 71.81 71.81 71.81 0.1K
15:21 71.82 71.82 71.82 71.82 208.6K
15:22 71.83 71.83 71.83 71.83 5.0K
15:23 71.83 71.83 71.83 71.83 0.0K
15:24 71.82 71.82 71.70 71.70 25.5K
15:25 71.70 71.70 71.70 71.70 10.1K
15:26 71.70 71.70 71.70 71.70 10.0K
15:27 71.70 71.70 71.70 71.70 17.7K
15:28 71.70 71.70 71.70 71.70 10.6K
15:29 71.74 71.74 71.74 71.74 8.8K
15:30 71.74 72.26 71.74 72.26 8.1K
15:31 72.26 72.26 72.20 72.20 0.5K
15:32 72.20 72.20 72.18 72.18 2.0K
15:33 72.18 72.19 72.18 72.19 3.6K
15:34 72.19 72.20 72.19 72.20 884.4K
15:35 72.20 72.20 72.20 72.20 108.9K
15:36 72.20 72.20 72.18 72.18 35.2K
15:37 72.18 72.18 72.18 72.18 400.5K
15:38 72.18 72.29 72.18 72.29 34.7K
15:39 72.15 72.15 72.15 72.15 19.8K
15:40 72.15 72.15 72.15 72.15 0.0K
15:41 72.15 72.15 72.14 72.14 42.9K
15:42 72.15 72.15 71.98 72.10 56.3K
15:43 72.10 72.10 72.10 72.10 0.0K
15:44 72.13 72.13 72.13 72.13 972.0K
15:45 72.13 72.16 72.11 72.11 20.1K
15:46 72.10 72.10 72.10 72.10 576.0K
15:47 72.11 72.13 72.11 72.13 24.0K
15:48 72.13 72.13 72.13 72.13 0.0K
15:49 72.13 72.14 72.13 72.14 0.2K
15:50 72.14 72.14 72.14 72.14 49.4K
15:51 72.14 72.15 72.14 72.15 20.7K
15:52 72.15 72.15 72.15 72.15 0.0K
15:53 72.15 72.15 72.15 72.15 9.9K
15:54 72.15 72.15 72.12 72.12 26.7K
15:55 72.12 72.12 72.12 72.12 5.1K
15:56 72.12 72.12 72.11 72.11 5.5K
15:57 72.11 72.11 72.11 72.11 17.3K
15:58 72.14 72.14 72.14 72.14 0.6K
15:59 72.14 72.14 72.11 72.11 3.6K
16:00 72.11 72.22 72.11 72.22 5.0K
16:01 72.22 72.22 72.21 72.21 6.0K
16:02 72.22 72.22 72.22 72.22 0.1K
16:03 72.22 72.22 72.22 72.22 0.0K
16:04 72.22 72.25 72.22 72.25 51.4K
16:05 72.24 72.24 72.22 72.22 684.8K
16:06 72.22 72.22 72.22 72.22 85.9K
16:07 72.25 72.25 72.25 72.25 773.6K
16:08 72.25 72.27 72.25 72.27 134.6K
16:09 72.27 72.27 72.27 72.27 2.8K
16:10 72.27 72.27 72.27 72.27 0.0K
16:11 72.27 72.27 72.27 72.27 0.0K
16:12 72.28 72.28 72.28 72.28 0.5K
16:13 72.24 72.24 72.24 72.24 16.4K
16:14 72.24 72.25 72.24 72.25 500.0K
16:15 72.25 72.25 72.25 72.25 0.0K
16:16 72.25 72.25 72.25 72.25 1.9K
16:17 72.25 72.25 72.21 72.21 44.3K
16:18 72.21 72.21 72.21 72.21 0.0K
16:19 72.21 72.21 72.14 72.14 89.9K
16:20 71.67 71.67 71.67 71.67 4.1K
16:21 71.67 71.67 71.67 71.67 0.0K
16:22 71.67 71.67 71.67 71.67 0.0K
16:23 71.67 71.67 71.67 71.67 0.0K
16:24 71.67 71.67 71.67 71.67 0.0K
16:25 71.67 72.07 71.67 72.07 782.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles