Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 70.51 71.37 70.51 71.37 563.0K
09:01 71.48 71.59 71.48 71.59 402.9K
09:02 71.94 72.09 71.94 72.09 14.8K
09:03 72.09 72.09 71.94 71.94 498.0K
09:04 71.94 72.06 71.91 71.91 69.3K
09:05 72.08 72.08 72.03 72.03 42.7K
09:06 72.04 72.06 72.04 72.06 3.7K
09:07 72.06 72.18 72.06 72.17 26.6K
09:08 72.06 72.06 72.05 72.05 332.8K
09:09 72.07 72.07 72.07 72.07 59.1K
09:10 72.15 72.15 72.15 72.15 0.2K
09:11 72.15 72.15 72.11 72.11 17.4K
09:12 72.17 72.22 72.17 72.22 5.2K
09:13 72.22 72.22 72.22 72.22 0.0K
09:14 72.23 72.27 72.23 72.27 301.3K
09:15 72.27 72.27 72.14 72.14 19.1K
09:16 72.14 72.14 72.14 72.14 77.5K
09:17 72.03 72.10 72.03 72.10 0.5K
09:18 72.10 72.10 71.75 71.75 352.3K
09:19 71.75 71.80 71.75 71.78 40.4K
09:20 71.78 71.80 71.77 71.80 77.0K
09:21 71.80 71.83 71.70 71.70 20.9K
09:22 71.70 71.75 71.70 71.75 9.5K
09:23 71.75 71.75 71.75 71.75 0.0K
09:24 71.75 71.75 71.75 71.75 62.5K
09:25 71.75 71.98 71.75 71.98 74.0K
09:26 72.10 72.10 71.81 71.81 899.2K
09:27 71.81 71.81 71.81 71.81 33.5K
09:28 71.81 71.81 71.81 71.81 1,199.3K
09:29 71.79 71.90 71.78 71.90 11.8K
09:30 71.90 71.96 71.90 71.96 1,602.1K
09:31 71.96 71.97 71.96 71.97 326.9K
09:32 72.09 72.09 72.09 72.09 1,500.0K
09:33 72.09 72.09 72.09 72.09 1.2K
09:34 72.09 72.10 72.09 72.10 15.3K
09:35 72.10 72.10 72.04 72.04 0.1K
09:36 72.04 72.04 72.04 72.04 100.0K
09:37 72.04 72.04 72.04 72.04 17.0K
09:38 72.04 72.04 72.04 72.04 10.0K
09:39 72.04 72.04 72.04 72.04 1.6K
09:40 72.04 72.04 72.03 72.03 6.4K
09:41 72.03 72.11 72.03 72.11 8.1K
09:42 72.11 72.23 72.11 72.23 0.0K
09:43 72.23 72.23 72.22 72.22 7.6K
09:44 72.22 72.24 72.22 72.24 44.5K
09:45 72.24 72.24 72.24 72.24 0.5K
09:46 72.36 72.36 72.35 72.35 156.6K
09:47 72.35 72.35 72.29 72.29 113.8K
09:48 72.29 72.29 72.29 72.29 16.0K
09:49 72.29 72.29 72.29 72.29 0.4K
09:50 72.23 72.23 72.23 72.23 5.0K
09:51 72.23 72.25 72.23 72.25 10.3K
09:52 72.25 72.25 72.25 72.25 675.0K
09:53 72.25 72.25 72.25 72.25 0.0K
09:54 72.25 72.37 72.25 72.37 360.8K
09:55 72.35 72.35 72.32 72.32 60.4K
09:56 72.32 72.35 72.32 72.35 2.6K
09:57 72.36 72.38 72.36 72.38 131.2K
09:58 72.38 72.38 72.19 72.19 11.6K
09:59 72.19 72.25 72.19 72.25 50.2K
10:00 72.24 72.29 72.22 72.29 32.1K
10:01 72.29 72.29 72.23 72.23 2.8K
10:02 72.23 72.23 72.23 72.23 96.8K
10:03 72.23 72.32 72.23 72.32 100.0K
10:04 72.32 72.32 72.32 72.32 0.5K
10:05 72.32 72.32 72.32 72.32 9.0K
10:06 72.32 72.32 72.32 72.32 0.6K
10:07 72.33 72.33 72.30 72.30 28.3K
10:08 72.30 72.36 72.30 72.32 0.7K
10:09 72.32 72.32 72.32 72.32 0.0K
10:10 72.32 72.32 72.32 72.32 26.8K
10:11 72.32 72.34 72.32 72.34 16.6K
10:12 72.34 72.34 72.34 72.34 0.0K
10:13 72.32 72.32 72.31 72.32 11.4K
10:14 72.28 72.34 72.28 72.34 3.7K
10:15 72.31 72.31 72.30 72.30 15.2K
10:16 72.30 72.30 72.30 72.30 5.0K
10:17 72.30 72.30 72.30 72.30 0.0K
10:18 72.30 72.31 72.26 72.26 100.3K
10:19 72.31 72.31 72.20 72.20 671.0K
10:20 72.20 72.31 72.20 72.31 0.5K
10:21 72.31 72.37 72.31 72.37 5.3K
10:22 72.37 72.37 72.35 72.35 1,443.1K
10:23 72.38 72.41 72.38 72.41 60.8K
10:24 72.41 72.41 72.41 72.41 0.0K
10:25 72.41 72.41 72.41 72.41 0.1K
10:26 72.41 72.41 72.34 72.34 114.1K
10:27 72.34 72.34 72.34 72.34 0.0K
10:28 72.34 72.34 72.26 72.26 553.1K
10:29 72.26 72.26 72.26 72.26 0.0K
10:30 72.26 72.26 72.26 72.26 0.0K
10:31 72.26 72.26 72.26 72.26 0.0K
10:32 72.26 72.26 72.26 72.26 0.0K
10:33 72.26 72.34 72.26 72.34 1,211.3K
10:34 72.34 72.34 72.33 72.33 141.5K
10:35 72.33 72.36 72.33 72.36 0.8K
10:36 72.36 72.36 72.36 72.36 31.6K
10:37 72.36 72.36 72.36 72.36 0.0K
10:38 72.36 72.36 72.33 72.35 2.5K
10:39 72.35 72.35 72.35 72.35 310.0K
10:40 72.34 72.34 72.34 72.34 2.0K
10:41 72.34 72.34 72.34 72.34 266.0K
10:42 72.34 72.34 72.33 72.33 4.1K
10:43 72.33 72.33 72.33 72.33 8.5K
10:44 72.33 72.33 72.33 72.33 0.0K
10:45 72.33 72.33 72.33 72.33 0.7K
10:46 72.33 72.33 72.33 72.33 0.0K
10:47 72.33 72.33 72.33 72.33 200.0K
10:48 72.33 72.33 72.33 72.33 0.0K
10:49 72.32 72.34 72.32 72.34 122.9K
10:50 72.34 72.34 72.34 72.34 0.0K
10:51 72.34 72.36 72.34 72.36 140.6K
10:52 72.35 72.35 72.35 72.35 13.8K
10:53 72.35 72.36 72.35 72.36 23.2K
10:54 72.36 72.36 72.36 72.36 64.4K
10:55 72.42 72.43 72.42 72.43 10.4K
10:56 72.44 72.46 72.44 72.46 10.2K
10:57 72.44 72.44 72.43 72.43 43.9K
10:58 72.43 72.43 72.43 72.43 6.0K
10:59 72.43 72.43 72.43 72.43 0.0K
11:00 72.43 72.43 72.31 72.31 8.6K
11:01 72.31 72.31 72.31 72.31 0.0K
11:02 72.31 72.32 72.31 72.32 23.3K
11:03 72.32 72.32 72.31 72.31 162.1K
11:04 72.31 72.31 72.20 72.20 0.1K
11:05 72.20 72.20 72.20 72.20 0.0K
11:06 72.20 72.20 72.19 72.19 35.1K
11:07 72.19 72.20 72.19 72.20 6.5K
11:08 72.20 72.20 72.20 72.20 3.5K
11:09 72.20 72.21 72.20 72.21 334.9K
11:10 72.25 72.25 72.24 72.24 14.8K
11:11 72.24 72.26 72.24 72.26 3.0K
11:12 72.26 72.26 72.25 72.25 4,354.5K
11:13 72.25 72.25 72.17 72.17 0.8K
11:14 72.15 72.15 72.15 72.15 1,601.2K
11:15 72.17 72.17 72.17 72.17 2.3K
11:16 72.17 72.17 72.17 72.17 0.0K
11:17 72.04 72.04 72.04 72.04 0.1K
11:18 72.06 72.06 72.06 72.06 16.0K
11:19 72.05 72.05 72.05 72.05 0.4K
11:20 72.05 72.05 72.05 72.05 0.0K
11:21 72.05 72.05 72.03 72.03 20.0K
11:22 72.03 72.03 72.03 72.03 0.0K
11:23 72.04 72.04 72.04 72.04 29.9K
11:24 72.04 72.04 72.04 72.04 0.0K
11:25 72.04 72.04 72.04 72.04 20.6K
11:26 72.04 72.04 72.04 72.04 0.0K
11:27 72.04 72.04 72.04 72.04 0.0K
11:28 72.04 72.05 72.04 72.05 838.1K
11:29 72.05 72.05 72.05 72.05 0.0K
11:30 72.05 72.05 72.05 72.05 100.0K
11:31 72.05 72.08 72.05 72.08 0.6K
11:32 72.08 72.08 72.08 72.08 2.9K
11:33 72.08 72.14 72.08 72.14 1.5K
11:34 72.14 72.14 72.14 72.14 0.6K
11:35 72.14 72.14 72.14 72.14 0.0K
11:36 72.14 72.14 72.14 72.14 0.0K
11:37 72.14 72.14 72.14 72.14 9.8K
11:38 72.14 72.14 72.14 72.14 0.0K
11:39 72.14 72.14 72.14 72.14 14.3K
11:40 72.14 72.14 72.14 72.14 0.0K
11:41 72.14 72.15 72.14 72.14 53.0K
11:42 72.14 72.14 72.14 72.14 0.0K
11:43 72.14 72.14 72.14 72.14 0.0K
11:44 72.14 72.14 72.14 72.14 0.5K
11:45 72.14 72.14 72.08 72.08 0.1K
11:46 72.08 72.08 72.07 72.07 400.0K
11:47 72.07 72.07 72.06 72.06 39.2K
11:48 72.07 72.07 72.07 72.07 0.0K
11:49 72.07 72.07 72.07 72.07 0.0K
11:50 72.05 72.05 72.05 72.05 28.4K
11:51 72.03 72.03 72.03 72.03 0.0K
11:52 72.03 72.14 72.03 72.14 30.0K
11:53 72.14 72.14 72.14 72.14 25.5K
11:54 72.14 72.15 72.14 72.15 18.0K
11:55 72.15 72.15 72.15 72.15 65.0K
11:56 72.15 72.15 72.15 72.15 9.8K
11:57 72.15 72.15 72.15 72.15 150.0K
11:58 72.15 72.15 72.14 72.14 30.0K
11:59 72.14 72.14 72.14 72.14 25.0K
12:00 72.14 72.26 72.14 72.26 7.4K
12:01 72.26 72.26 72.26 72.26 150.0K
12:02 72.26 72.26 72.26 72.26 20.0K
12:03 72.26 72.26 72.26 72.26 0.0K
12:04 72.26 72.26 72.26 72.26 0.0K
12:05 72.26 72.26 72.26 72.26 0.0K
12:06 72.26 72.26 72.26 72.26 0.0K
12:07 72.26 72.26 72.26 72.26 0.0K
12:08 72.26 72.26 72.26 72.26 19.5K
12:09 72.26 72.26 72.26 72.26 0.0K
12:10 72.26 72.26 72.26 72.26 0.0K
12:11 72.26 72.26 72.26 72.26 0.0K
12:12 72.26 72.26 72.26 72.26 50.0K
12:13 72.26 72.26 72.26 72.26 0.0K
12:14 72.26 72.26 72.26 72.26 0.0K
12:15 72.26 72.26 72.26 72.26 0.0K
12:16 72.26 72.26 72.26 72.26 0.0K
12:17 72.26 72.26 72.26 72.26 5.0K
12:18 72.26 72.27 72.26 72.27 30.0K
12:19 72.27 72.27 72.27 72.27 0.0K
12:20 72.27 72.27 72.27 72.27 0.0K
12:21 72.27 72.27 72.27 72.27 0.0K
12:22 72.27 72.27 72.27 72.27 30.0K
12:23 72.27 72.27 72.27 72.27 0.4K
12:24 72.27 72.27 72.27 72.27 357.2K
12:25 72.27 72.27 72.27 72.27 0.0K
12:26 72.27 72.27 72.23 72.23 48.0K
12:27 72.23 72.23 72.23 72.23 0.0K
12:28 72.23 72.23 72.23 72.23 2.5K
12:29 72.23 72.23 72.23 72.23 80.0K
12:30 72.23 72.23 72.23 72.23 1.1K
12:31 72.23 72.23 72.16 72.16 0.4K
12:32 72.16 72.16 72.16 72.16 0.0K
12:33 72.16 72.16 72.16 72.16 35.7K
12:34 72.16 72.16 72.16 72.16 50.0K
12:35 72.16 72.16 72.16 72.16 0.0K
12:36 72.16 72.18 72.16 72.18 7.8K
12:37 72.18 72.18 72.16 72.16 67.3K
12:38 72.16 72.16 72.16 72.16 41.3K
12:39 72.16 72.16 72.16 72.16 52.5K
12:40 72.16 72.16 72.16 72.16 0.0K
12:41 72.16 72.16 72.16 72.16 10.0K
12:42 72.16 72.16 72.16 72.16 200.0K
12:43 72.16 72.16 72.16 72.16 1.1K
12:44 72.16 72.16 72.16 72.16 0.0K
12:45 72.16 72.21 72.16 72.21 1,007.0K
12:46 72.21 72.21 72.21 72.21 500.0K
12:47 72.21 72.21 72.21 72.21 0.1K
12:48 72.10 72.10 72.10 72.10 751.0K
12:49 72.10 72.10 72.10 72.10 0.0K
12:50 72.10 72.10 72.10 72.10 0.0K
12:51 72.10 72.10 72.01 72.02 0.6K
12:52 72.02 72.02 72.02 72.02 0.0K
12:53 72.02 72.02 72.02 72.02 0.0K
12:54 72.02 72.02 72.02 72.02 18.6K
12:55 72.02 72.02 72.02 72.02 0.0K
12:56 72.02 72.03 72.02 72.03 20.0K
12:57 72.03 72.03 72.03 72.03 400.0K
12:58 72.03 72.03 72.02 72.02 2.3K
12:59 72.02 72.02 72.02 72.02 11.0K
13:00 72.02 72.02 72.02 72.02 2.9K
13:01 71.99 71.99 71.99 71.99 0.0K
13:02 71.99 71.99 71.99 71.99 0.0K
13:03 71.99 71.99 71.99 71.99 177.5K
13:04 72.01 72.02 72.01 72.02 0.0K
13:05 72.02 72.02 72.00 72.00 25.1K
13:06 72.02 72.02 72.02 72.02 0.0K
13:07 72.02 72.02 72.02 72.02 21.3K
13:08 72.01 72.01 72.01 72.01 10.3K
13:09 72.01 72.01 72.01 72.01 6.8K
13:10 72.01 72.01 72.01 72.01 22.5K
13:11 72.01 72.01 72.01 72.01 0.0K
13:12 72.01 72.02 72.01 72.02 0.1K
13:13 72.02 72.02 72.02 72.02 0.9K
13:14 72.02 72.02 71.99 71.99 14.9K
13:15 71.99 72.01 71.99 72.01 149.5K
13:16 72.02 72.02 72.02 72.02 120.2K
13:17 72.04 72.04 72.00 72.00 16.5K
13:18 72.00 72.00 72.00 72.00 0.0K
13:19 72.06 72.06 72.04 72.04 11.0K
13:20 72.04 72.04 72.01 72.01 84.0K
13:21 71.96 71.96 71.96 71.96 0.0K
13:22 71.96 71.96 71.96 71.96 0.0K
13:23 71.96 72.00 71.96 72.00 5.0K
13:24 72.00 72.00 72.00 72.00 0.0K
13:25 72.00 72.00 72.00 72.00 0.0K
13:26 72.00 72.00 72.00 72.00 0.0K
13:27 72.00 72.00 72.00 72.00 0.0K
13:28 71.99 71.99 71.99 71.99 24.8K
13:29 71.99 71.99 71.99 71.99 0.0K
13:30 71.99 72.01 71.99 72.01 21.5K
13:31 72.01 72.01 72.01 72.01 0.0K
13:32 72.01 72.01 72.01 72.01 0.0K
13:33 72.01 72.02 72.01 72.02 13.5K
13:34 72.02 72.02 72.02 72.02 0.0K
13:35 72.02 72.02 72.02 72.02 0.0K
13:36 72.02 72.02 72.02 72.02 45.8K
13:37 72.02 72.02 72.02 72.02 14.3K
13:38 72.02 72.02 72.02 72.02 721.5K
13:39 72.02 72.02 72.02 72.02 0.0K
13:40 72.02 72.02 72.02 72.02 100.0K
13:41 72.02 72.02 72.02 72.02 236.9K
13:42 72.02 72.02 72.02 72.02 29.0K
13:43 72.02 72.17 72.02 72.17 0.0K
13:44 72.17 72.17 72.17 72.17 300.0K
13:45 72.17 72.17 71.94 71.94 194.5K
13:46 71.94 71.94 71.94 71.94 5.8K
13:47 71.94 71.94 71.93 71.93 38.9K
13:48 71.93 71.94 71.93 71.93 4.5K
13:49 71.93 71.93 71.89 71.90 214.4K
13:50 71.90 72.02 71.90 72.02 0.1K
13:51 72.02 72.02 72.02 72.02 100.1K
13:52 72.02 72.04 72.02 72.04 98.4K
13:53 72.00 72.00 72.00 72.00 34.0K
13:54 71.99 71.99 71.99 71.99 3.1K
13:55 71.99 71.99 71.99 71.99 0.0K
13:56 71.99 71.99 71.99 71.99 47.4K
13:57 71.99 71.99 71.99 71.99 5.5K
13:58 71.99 71.99 71.99 71.99 165.3K
13:59 71.99 71.99 71.99 71.99 96.8K
14:00 71.99 71.99 71.96 71.96 19.8K
14:01 71.96 71.97 71.96 71.97 30.1K
14:02 71.97 71.98 71.97 71.98 317.0K
14:03 71.98 71.98 71.98 71.98 0.6K
14:04 71.98 71.98 71.97 71.97 100.0K
14:05 71.97 71.97 71.97 71.97 0.6K
14:06 71.98 72.15 71.98 72.15 323.2K
14:07 72.15 72.15 72.15 72.15 249.9K
14:08 72.15 72.17 72.15 72.17 0.8K
14:09 72.17 72.17 72.05 72.05 105.5K
14:10 72.05 72.05 72.05 72.05 30.6K
14:11 72.05 72.05 72.05 72.05 100.0K
14:12 72.08 72.08 72.08 72.08 372.4K
14:13 72.08 72.08 72.08 72.08 0.0K
14:14 72.08 72.08 72.06 72.06 0.1K
14:15 72.06 72.06 72.06 72.06 0.0K
14:16 72.06 72.12 72.06 72.12 1.2K
14:17 72.12 72.14 72.12 72.14 0.4K
14:18 72.14 72.14 72.14 72.14 0.0K
14:19 72.14 72.20 72.14 72.20 0.3K
14:20 72.20 72.25 72.20 72.25 3.4K
14:21 72.25 72.25 72.25 72.25 0.0K
14:22 72.25 72.25 72.25 72.25 0.0K
14:23 72.24 72.24 72.24 72.24 0.0K
14:24 72.24 72.24 72.24 72.24 450.0K
14:25 72.24 72.25 72.24 72.25 10.1K
14:26 72.25 72.25 72.25 72.25 350.0K
14:27 72.25 72.25 72.25 72.25 0.0K
14:28 72.25 72.25 72.25 72.25 6.1K
14:29 72.25 72.26 72.24 72.24 26.1K
14:30 72.24 72.24 72.22 72.22 24.8K
14:31 72.22 72.22 72.22 72.22 0.0K
14:32 72.22 72.22 72.22 72.22 0.0K
14:33 72.22 72.22 72.22 72.22 40.0K
14:34 72.22 72.23 72.22 72.23 150.4K
14:35 72.23 72.23 72.23 72.23 0.0K
14:36 72.23 72.24 72.21 72.21 28.0K
14:37 72.21 72.21 72.20 72.20 1.7K
14:38 72.03 72.15 72.03 72.15 0.5K
14:39 72.15 72.17 72.15 72.17 2.2K
14:40 72.17 72.17 72.17 72.17 0.0K
14:41 72.17 72.17 72.17 72.17 0.0K
14:42 72.17 72.17 72.17 72.17 0.0K
14:43 72.17 72.17 72.17 72.17 0.0K
14:44 72.17 72.17 72.17 72.17 0.0K
14:45 72.17 72.17 72.17 72.17 50.0K
14:46 72.17 72.17 72.17 72.17 40.0K
14:47 72.15 72.16 72.15 72.16 9.9K
14:48 72.16 72.16 72.16 72.16 792.0K
14:49 72.15 72.15 72.15 72.15 0.0K
14:50 72.15 72.15 72.15 72.15 0.0K
14:51 72.15 72.22 72.15 72.22 2.4K
14:52 72.18 72.19 72.18 72.19 250.8K
14:53 72.19 72.19 72.19 72.19 0.0K
14:54 72.19 72.19 72.11 72.11 2.5K
14:55 72.11 72.11 72.11 72.11 430.0K
14:56 72.11 72.11 72.11 72.11 0.1K
14:57 72.11 72.11 72.11 72.11 0.0K
14:58 72.11 72.11 72.11 72.11 10.5K
14:59 72.11 72.11 72.10 72.10 880.0K
15:00 72.10 72.10 72.10 72.10 0.0K
15:01 72.10 72.10 72.10 72.10 0.0K
15:02 72.10 72.10 72.00 72.00 117.6K
15:03 72.00 72.00 72.00 72.00 50.0K
15:04 72.00 72.00 72.00 72.00 143.3K
15:05 72.00 72.00 72.00 72.00 0.0K
15:06 72.00 72.00 72.00 72.00 0.0K
15:07 72.00 72.00 71.97 71.97 7.0K
15:08 71.97 71.97 71.97 71.97 0.0K
15:09 71.97 71.98 71.97 71.98 10.9K
15:10 71.98 71.99 71.98 71.99 20.0K
15:11 71.99 71.99 71.99 71.99 9.8K
15:12 72.02 72.02 72.01 72.01 8.9K
15:13 72.01 72.01 72.01 72.01 0.0K
15:14 72.01 72.01 72.00 72.00 8.9K
15:15 72.12 72.13 72.12 72.13 0.0K
15:16 72.13 72.13 72.10 72.10 10.6K
15:17 72.10 72.10 72.10 72.10 0.0K
15:18 72.10 72.10 72.10 72.10 0.0K
15:19 72.10 72.10 72.09 72.09 443.0K
15:20 72.09 72.09 72.06 72.06 16.0K
15:21 72.06 72.06 72.06 72.06 61.9K
15:22 72.06 72.06 72.05 72.05 245.5K
15:23 72.05 72.14 72.05 72.14 0.5K
15:24 72.14 72.14 72.14 72.14 0.0K
15:25 72.20 72.20 72.20 72.20 498.8K
15:26 72.20 72.20 72.20 72.20 7.4K
15:27 72.20 72.20 72.20 72.20 32.0K
15:28 72.20 72.20 72.20 72.20 53.7K
15:29 72.19 72.19 72.18 72.18 100.0K
15:30 72.18 72.18 72.01 72.01 0.7K
15:31 72.01 72.01 71.90 71.90 15.7K
15:32 71.90 71.90 71.84 71.84 0.1K
15:33 71.84 71.84 71.84 71.84 0.0K
15:34 71.84 71.90 71.84 71.90 0.3K
15:35 71.90 71.90 71.90 71.90 0.0K
15:36 71.90 71.90 71.83 71.83 9.3K
15:37 71.84 71.84 71.84 71.84 0.3K
15:38 71.79 71.79 71.78 71.78 0.1K
15:39 71.78 71.80 71.78 71.80 7.0K
15:40 71.81 71.81 71.81 71.81 40.0K
15:41 71.87 71.87 71.87 71.87 0.1K
15:42 71.87 71.87 71.87 71.87 0.0K
15:43 71.87 71.87 71.75 71.75 0.0K
15:44 71.76 71.76 71.76 71.76 58.6K
15:45 71.76 71.77 71.76 71.77 11.8K
15:46 71.77 71.77 71.77 71.77 0.2K
15:47 71.76 71.76 71.76 71.76 5.1K
15:48 71.84 71.85 71.84 71.85 0.0K
15:49 71.82 71.82 71.82 71.82 10.5K
15:50 71.82 72.05 71.82 72.05 1.1K
15:51 72.05 72.05 72.04 72.04 0.0K
15:52 72.04 72.04 72.04 72.04 0.0K
15:53 72.04 72.04 71.98 71.98 313.8K
15:54 71.98 71.98 71.98 71.98 67.4K
15:55 71.98 71.98 71.98 71.98 267.4K
15:56 71.98 72.17 71.98 72.17 27.1K
15:57 72.17 72.17 72.17 72.17 14.1K
15:58 72.11 72.11 72.09 72.09 749.5K
15:59 72.09 72.15 72.09 72.15 0.4K
16:00 72.21 72.21 72.09 72.09 0.3K
16:01 72.09 72.09 71.96 71.96 18.4K
16:02 71.96 71.96 71.96 71.96 0.2K
16:03 71.96 71.96 71.96 71.96 1.5K
16:04 71.96 71.99 71.96 71.99 8.9K
16:05 71.99 71.99 71.99 71.99 0.0K
16:06 72.01 72.01 71.97 71.97 20.5K
16:07 71.97 71.98 71.97 71.98 0.0K
16:08 71.98 72.30 71.98 72.30 441.1K
16:09 72.30 72.76 72.30 72.52 18.8K
16:10 72.52 72.52 72.52 72.52 0.0K
16:11 72.52 72.52 72.43 72.43 0.6K
16:12 72.43 72.44 72.43 72.44 30.0K
16:13 72.44 72.44 72.44 72.44 26.8K
16:14 72.44 72.44 72.39 72.39 43.6K
16:15 72.39 72.39 72.38 72.38 8.6K
16:16 72.32 72.62 72.32 72.62 106.5K
16:17 72.62 72.71 72.62 72.71 23.0K
16:18 72.71 72.76 72.70 72.76 12.3K
16:19 72.44 72.87 72.44 72.87 309.9K
16:20 73.03 73.03 73.03 73.03 1.5K
16:21 73.03 73.03 73.03 73.03 0.0K
16:22 73.03 73.03 73.03 73.03 0.0K
16:23 73.03 73.03 73.03 73.03 0.0K
16:24 73.03 73.03 73.03 73.03 0.0K
16:25 73.03 73.03 72.60 72.84 307.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles