Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 66.59 67.41 66.59 67.41 251.3K
09:01 67.41 67.70 67.41 67.70 44.6K
09:02 67.70 68.02 67.70 68.02 0.5K
09:03 68.02 68.02 68.02 68.02 66.1K
09:04 68.16 68.16 68.15 68.15 50.7K
09:05 68.16 68.16 68.16 68.16 1.5K
09:06 68.16 68.16 68.12 68.12 30.0K
09:07 68.12 68.12 67.95 67.98 7.6K
09:08 67.98 68.09 67.98 68.09 2.9K
09:09 68.06 68.23 68.06 68.19 2.6K
09:10 68.35 68.55 68.35 68.55 33.6K
09:11 68.55 68.55 68.55 68.55 13.6K
09:12 68.55 68.55 68.55 68.55 1,025.6K
09:13 68.56 68.59 68.56 68.59 155.1K
09:14 68.59 68.59 68.59 68.59 0.2K
09:15 68.59 68.59 68.59 68.59 0.0K
09:16 68.59 68.59 68.59 68.59 7.4K
09:17 68.59 68.59 68.59 68.59 41.3K
09:18 68.59 68.59 68.59 68.59 0.0K
09:19 68.59 68.59 68.59 68.59 0.0K
09:20 68.59 68.59 68.59 68.59 2.3K
09:21 68.59 68.59 68.46 68.46 9.8K
09:22 68.46 68.46 68.43 68.43 0.4K
09:23 68.43 68.43 68.43 68.43 0.0K
09:24 68.43 68.43 68.42 68.42 216.2K
09:25 68.42 68.42 68.42 68.42 0.0K
09:26 68.42 68.42 68.42 68.42 8.5K
09:27 68.42 68.45 68.42 68.45 22.4K
09:28 68.45 68.45 68.37 68.37 0.3K
09:29 68.37 68.37 68.37 68.37 0.0K
09:30 68.37 68.46 68.37 68.46 0.6K
09:31 68.46 68.46 68.39 68.39 1.0K
09:32 68.39 68.39 68.39 68.39 17.9K
09:33 68.39 68.39 68.39 68.39 0.0K
09:34 68.39 68.40 68.39 68.40 20.2K
09:35 68.40 68.40 68.40 68.40 0.0K
09:36 68.40 68.40 68.36 68.36 100.0K
09:37 68.36 68.36 68.36 68.36 0.0K
09:38 68.36 68.36 68.36 68.36 10.9K
09:39 68.36 68.56 68.36 68.56 182.4K
09:40 68.41 68.41 68.41 68.41 41.5K
09:41 68.41 68.41 68.41 68.41 0.0K
09:42 68.47 68.47 68.47 68.47 0.5K
09:43 68.47 68.47 68.47 68.47 2.0K
09:44 68.47 68.62 68.47 68.62 1.5K
09:45 68.62 68.65 68.59 68.59 2.3K
09:46 68.59 68.59 68.58 68.58 20.3K
09:47 68.58 68.82 68.58 68.82 43.4K
09:48 68.82 68.82 68.82 68.82 0.0K
09:49 68.82 68.83 68.82 68.83 1.0K
09:50 68.82 68.82 68.82 68.82 20.5K
09:51 68.82 68.82 68.82 68.82 19.5K
09:52 68.82 68.82 68.82 68.82 0.0K
09:53 68.82 68.82 68.82 68.82 0.0K
09:54 68.82 68.88 68.82 68.88 1.7K
09:55 68.88 68.88 68.62 68.62 0.2K
09:56 68.56 68.56 68.56 68.56 9.6K
09:57 68.56 68.57 68.56 68.57 20.7K
09:58 68.57 68.57 68.56 68.56 404.5K
09:59 68.56 68.56 68.27 68.30 955.3K
10:00 68.30 68.32 68.30 68.32 0.5K
10:01 68.55 68.55 68.37 68.37 1.2K
10:02 68.37 68.37 68.37 68.37 3.5K
10:03 68.38 68.38 68.38 68.38 3,000.2K
10:04 68.38 68.39 68.38 68.39 49.9K
10:05 68.39 68.39 68.39 68.39 0.0K
10:06 68.39 68.44 68.39 68.44 5.0K
10:07 68.44 68.46 68.44 68.46 15.0K
10:08 68.43 68.43 68.43 68.43 8.0K
10:09 68.43 68.44 68.43 68.44 20.0K
10:10 68.44 68.44 68.44 68.44 8.5K
10:11 68.51 68.51 68.51 68.51 0.0K
10:12 68.51 68.51 68.51 68.51 0.0K
10:13 68.51 68.51 68.51 68.51 0.0K
10:14 68.51 68.51 68.51 68.51 15.0K
10:15 68.51 68.51 68.51 68.51 0.0K
10:16 68.51 68.51 68.50 68.50 381.0K
10:17 68.50 68.50 68.50 68.50 0.0K
10:18 68.50 68.58 68.50 68.58 22.5K
10:19 68.58 68.58 68.58 68.58 0.0K
10:20 68.58 68.58 68.58 68.58 0.1K
10:21 68.58 68.58 68.58 68.58 460.0K
10:22 68.58 68.58 68.58 68.58 300.4K
10:23 68.47 68.47 68.47 68.47 16.7K
10:24 68.47 68.47 68.47 68.47 0.0K
10:25 68.47 68.47 68.46 68.46 7.6K
10:26 68.44 68.48 68.44 68.48 93.4K
10:27 68.48 68.48 68.48 68.48 0.0K
10:28 68.39 68.39 68.34 68.34 2.7K
10:29 68.34 68.34 68.34 68.34 59.9K
10:30 68.34 68.41 68.34 68.41 171.6K
10:31 68.41 68.41 68.41 68.41 5.0K
10:32 68.41 68.41 68.38 68.38 0.4K
10:33 68.38 68.38 68.38 68.38 0.0K
10:34 68.38 68.39 68.38 68.39 4.0K
10:35 68.54 68.54 68.53 68.53 35.3K
10:36 68.53 68.53 68.53 68.53 0.6K
10:37 68.53 68.53 68.53 68.53 0.0K
10:38 68.53 68.53 68.51 68.51 20.0K
10:39 68.51 68.51 68.51 68.51 55.2K
10:40 68.51 68.51 68.51 68.51 1.0K
10:41 68.51 68.51 68.51 68.51 0.0K
10:42 68.51 68.51 68.51 68.51 3.6K
10:43 68.51 68.51 68.51 68.51 13.9K
10:44 68.51 68.53 68.51 68.53 4.3K
10:45 68.53 68.53 68.53 68.53 8.8K
10:46 68.53 68.71 68.53 68.71 5.2K
10:47 68.71 68.71 68.71 68.71 0.0K
10:48 68.71 68.71 68.71 68.71 190.0K
10:49 68.71 68.71 68.71 68.71 0.0K
10:50 68.71 68.71 68.71 68.71 0.0K
10:51 68.71 68.71 68.71 68.71 2.4K
10:52 68.71 68.72 68.69 68.72 112.4K
10:53 68.74 68.74 68.74 68.74 11.0K
10:54 68.74 68.74 68.74 68.74 0.0K
10:55 68.78 68.78 68.61 68.76 11.1K
10:56 68.76 68.76 68.76 68.76 0.8K
10:57 68.76 68.76 68.76 68.76 0.8K
10:58 68.76 68.76 68.76 68.76 50.0K
10:59 68.80 68.81 68.80 68.81 120.8K
11:00 68.81 68.87 68.81 68.85 110.6K
11:01 68.85 68.88 68.85 68.88 5.0K
11:02 68.88 68.88 68.88 68.88 1.7K
11:03 68.87 68.89 68.87 68.89 1,097.1K
11:04 68.89 68.93 68.89 68.93 38.7K
11:05 68.93 68.98 68.93 68.97 15.9K
11:06 68.97 68.97 68.97 68.97 1.2K
11:07 68.97 68.97 68.86 68.86 1.5K
11:08 68.86 68.97 68.86 68.97 12.9K
11:09 68.97 68.97 68.92 68.92 6.3K
11:10 68.95 68.95 68.86 68.91 9.7K
11:11 68.95 68.95 68.94 68.94 36.2K
11:12 68.94 68.94 68.94 68.94 0.0K
11:13 68.94 68.96 68.94 68.96 8.0K
11:14 68.96 68.96 68.96 68.96 0.0K
11:15 68.96 68.96 68.95 68.95 270.7K
11:16 68.95 68.96 68.93 68.96 43.0K
11:17 68.96 69.01 68.95 69.01 21.9K
11:18 69.01 69.02 69.01 69.02 36.6K
11:19 69.02 69.02 68.97 68.97 0.3K
11:20 68.97 68.97 68.96 68.96 8.0K
11:21 68.97 69.00 68.97 69.00 31.6K
11:22 68.98 68.98 68.92 68.98 12.8K
11:23 68.98 68.98 68.90 68.90 30.2K
11:24 68.90 68.90 68.89 68.89 40.8K
11:25 68.89 68.89 68.89 68.89 3.3K
11:26 68.89 68.89 68.89 68.89 0.0K
11:27 68.89 68.89 68.83 68.83 10.7K
11:28 68.92 68.92 68.92 68.92 1.1K
11:29 68.92 68.92 68.92 68.92 62.8K
11:30 68.92 68.92 68.92 68.92 46.7K
11:31 68.92 68.92 68.91 68.91 250.0K
11:32 68.83 68.83 68.83 68.83 0.2K
11:33 68.83 68.91 68.83 68.91 2.0K
11:34 68.91 68.91 68.91 68.91 0.0K
11:35 68.91 68.91 68.91 68.91 0.1K
11:36 68.91 68.91 68.82 68.89 18.9K
11:37 68.79 68.79 68.79 68.79 1.1K
11:38 68.79 68.79 68.70 68.70 239.9K
11:39 68.70 68.75 68.70 68.75 11.9K
11:40 68.75 68.80 68.65 68.65 10.0K
11:41 68.65 68.65 68.65 68.65 0.0K
11:42 68.65 68.70 68.65 68.70 0.5K
11:43 68.70 68.82 68.70 68.82 1.0K
11:44 68.82 68.82 68.82 68.82 0.0K
11:45 68.82 68.82 68.53 68.53 2.9K
11:46 68.53 68.56 68.53 68.56 60.1K
11:47 68.56 68.69 68.54 68.69 277.4K
11:48 68.69 68.69 68.69 68.69 0.0K
11:49 68.69 68.69 68.69 68.69 13.2K
11:50 68.69 68.69 68.69 68.69 7.3K
11:51 68.69 68.69 68.67 68.67 2,432.0K
11:52 68.67 68.71 68.66 68.71 2.4K
11:53 68.71 68.71 68.56 68.56 0.9K
11:54 68.56 68.56 68.56 68.56 0.0K
11:55 68.56 68.56 68.56 68.56 2.0K
11:56 68.56 68.56 68.56 68.56 0.0K
11:57 68.56 68.56 68.56 68.56 0.0K
11:58 68.57 68.57 68.57 68.57 0.1K
11:59 68.57 68.57 68.57 68.57 0.0K
12:00 68.57 68.57 68.57 68.57 0.0K
12:01 68.57 68.65 68.57 68.65 0.5K
12:02 68.65 68.66 68.65 68.66 4.4K
12:03 68.66 68.66 68.62 68.62 60.3K
12:04 68.65 68.65 68.52 68.52 0.6K
12:05 68.48 68.48 68.48 68.48 436.6K
12:06 68.48 68.48 68.48 68.48 0.0K
12:07 68.48 68.61 68.48 68.61 0.1K
12:08 68.61 68.61 68.61 68.61 0.0K
12:09 68.61 68.69 68.61 68.69 0.5K
12:10 68.69 68.72 68.69 68.72 0.2K
12:11 68.72 68.74 68.65 68.74 24.9K
12:12 68.74 68.74 68.74 68.74 0.0K
12:13 68.74 68.74 68.74 68.74 0.3K
12:14 68.74 68.77 68.67 68.67 15.2K
12:15 68.67 68.67 68.67 68.67 0.0K
12:16 68.67 68.67 68.60 68.60 0.2K
12:17 68.60 68.60 68.60 68.60 0.0K
12:18 68.60 68.60 68.60 68.60 0.0K
12:19 68.60 68.60 68.60 68.60 0.0K
12:20 68.60 68.66 68.60 68.66 125.0K
12:21 68.66 68.66 68.66 68.66 0.0K
12:22 68.66 68.66 68.61 68.61 163.6K
12:23 68.61 68.67 68.60 68.67 233.2K
12:24 68.67 68.67 68.67 68.67 0.0K
12:25 68.67 68.67 68.66 68.66 4.8K
12:26 68.66 68.67 68.66 68.67 2.0K
12:27 68.67 68.67 68.67 68.67 500.0K
12:28 68.67 68.67 68.67 68.67 0.0K
12:29 68.67 68.72 68.67 68.72 331.9K
12:30 68.72 68.72 68.72 68.72 13.9K
12:31 68.70 68.70 68.64 68.64 20.0K
12:32 68.65 68.65 68.59 68.59 337.3K
12:33 68.59 68.59 68.59 68.59 0.0K
12:34 68.58 68.58 68.58 68.58 15.1K
12:35 68.58 68.58 68.58 68.58 0.0K
12:36 68.58 68.72 68.58 68.72 0.6K
12:37 68.72 68.74 68.72 68.74 82.1K
12:38 68.75 68.75 68.75 68.75 4.1K
12:39 68.75 68.75 68.75 68.75 0.0K
12:40 68.75 68.75 68.75 68.75 0.0K
12:41 68.75 68.89 68.75 68.88 38.2K
12:42 68.91 68.91 68.90 68.90 5.5K
12:43 68.90 68.92 68.90 68.92 54.9K
12:44 68.95 69.03 68.95 69.03 46.1K
12:45 69.03 69.03 68.99 68.99 19.0K
12:46 68.99 69.04 68.99 69.04 8.5K
12:47 69.04 69.04 69.04 69.04 0.0K
12:48 69.04 69.04 69.04 69.04 76.5K
12:49 69.04 69.05 69.04 69.05 0.2K
12:50 69.02 69.02 69.02 69.02 1.5K
12:51 69.02 69.02 69.02 69.02 1.0K
12:52 69.02 69.02 69.02 69.02 0.0K
12:53 69.02 69.02 69.01 69.01 28.6K
12:54 69.01 69.01 69.01 69.01 0.0K
12:55 69.01 69.01 69.01 69.01 51.1K
12:56 69.01 69.03 69.01 69.03 9.3K
12:57 69.03 69.03 69.03 69.03 251.7K
12:58 69.03 69.03 69.03 69.03 0.0K
12:59 69.03 69.03 69.03 69.03 238.9K
13:00 69.03 69.03 69.03 69.03 335.6K
13:01 69.03 69.03 69.03 69.03 0.0K
13:02 69.03 69.08 69.03 69.08 0.1K
13:03 69.08 69.08 69.08 69.08 0.0K
13:04 69.08 69.08 69.08 69.08 0.0K
13:05 69.08 69.08 69.07 69.07 14.8K
13:06 69.06 69.06 69.06 69.06 0.1K
13:07 69.05 69.07 69.01 69.01 22.6K
13:08 69.01 69.01 69.01 69.01 0.0K
13:09 69.01 69.01 68.97 68.97 78.1K
13:10 68.97 68.97 68.85 68.85 0.5K
13:11 68.85 68.85 68.84 68.84 133.7K
13:12 68.83 68.83 68.83 68.83 2.0K
13:13 68.83 68.83 68.83 68.83 0.0K
13:14 68.81 68.81 68.81 68.81 20.8K
13:15 68.81 68.81 68.81 68.81 5.6K
13:16 68.81 68.81 68.81 68.81 1.2K
13:17 68.81 68.81 68.81 68.81 0.0K
13:18 68.81 68.81 68.81 68.81 0.0K
13:19 68.81 68.81 68.78 68.78 0.1K
13:20 68.78 68.78 68.78 68.78 0.0K
13:21 68.78 68.79 68.78 68.79 5.0K
13:22 68.79 68.79 68.79 68.79 0.0K
13:23 68.79 68.79 68.77 68.77 1,040.9K
13:24 68.77 68.79 68.77 68.78 2,004.0K
13:25 68.78 68.79 68.78 68.79 303.2K
13:26 68.81 68.81 68.81 68.81 3,652.8K
13:27 68.98 68.98 68.98 68.98 1,592.1K
13:28 68.98 68.98 68.98 68.98 8.9K
13:29 68.98 68.98 68.98 68.98 1.3K
13:30 68.98 68.98 68.98 68.98 0.4K
13:31 68.98 68.98 68.97 68.97 10.0K
13:32 68.98 68.98 68.98 68.98 9.7K
13:33 68.98 68.99 68.98 68.99 7.8K
13:34 69.03 69.03 69.03 69.03 35.1K
13:35 69.03 69.03 69.03 69.03 0.0K
13:36 69.03 69.03 69.03 69.03 0.0K
13:37 69.03 69.03 69.03 69.03 0.0K
13:38 69.03 69.03 68.91 68.91 36.1K
13:39 68.91 68.91 68.91 68.91 0.0K
13:40 68.91 68.91 68.91 68.91 0.0K
13:41 68.91 68.91 68.91 68.91 1.0K
13:42 68.97 69.02 68.97 69.02 2.8K
13:43 68.97 68.97 68.97 68.97 1.2K
13:44 68.97 68.97 68.95 68.95 5.0K
13:45 68.95 68.95 68.86 68.86 0.1K
13:46 68.86 68.89 68.86 68.89 0.2K
13:47 68.95 68.95 68.95 68.95 8.5K
13:48 68.95 68.95 68.92 68.92 1.0K
13:49 68.92 68.92 68.92 68.92 0.0K
13:50 68.92 68.92 68.92 68.92 12.9K
13:51 68.92 68.92 68.92 68.92 0.3K
13:52 69.15 69.27 69.12 69.27 19.2K
13:53 69.13 69.16 69.13 69.16 25.0K
13:54 69.16 69.27 69.16 69.27 0.6K
13:55 69.27 69.27 69.27 69.27 15.7K
13:56 69.27 69.27 69.22 69.22 13.9K
13:57 69.16 69.16 69.16 69.16 0.1K
13:58 69.16 69.16 69.16 69.16 11.5K
13:59 69.16 69.16 69.11 69.11 1.2K
14:00 69.10 69.10 69.10 69.10 65.2K
14:01 69.16 69.22 69.16 69.22 3.4K
14:02 69.22 69.22 69.19 69.19 21.4K
14:03 69.19 69.23 69.19 69.23 0.1K
14:04 69.18 69.25 69.18 69.25 4.3K
14:05 69.25 69.28 69.25 69.28 48.3K
14:06 69.26 69.30 69.26 69.30 12.7K
14:07 69.30 69.30 69.26 69.26 347.2K
14:08 69.26 69.26 69.26 69.26 104.3K
14:09 69.26 69.31 69.26 69.31 14.1K
14:10 69.31 69.37 69.31 69.37 0.7K
14:11 69.37 69.37 69.37 69.37 0.2K
14:12 69.37 69.37 69.37 69.37 0.0K
14:13 69.37 69.37 69.36 69.36 25.0K
14:14 69.36 69.36 69.36 69.36 0.0K
14:15 69.36 69.37 69.36 69.37 30.0K
14:16 69.37 69.37 69.36 69.36 27.9K
14:17 69.42 69.46 69.42 69.45 23.2K
14:18 69.44 69.49 69.44 69.49 97.1K
14:19 69.49 69.49 69.36 69.36 103.8K
14:20 69.36 69.36 69.36 69.36 10.0K
14:21 69.36 69.36 69.36 69.36 23.0K
14:22 69.36 69.36 69.36 69.36 137.4K
14:23 69.36 69.36 69.35 69.35 14.6K
14:24 69.35 69.37 69.35 69.37 0.5K
14:25 69.37 69.48 69.37 69.48 6.6K
14:26 69.48 69.48 69.48 69.48 0.0K
14:27 69.48 69.49 69.48 69.49 80.0K
14:28 69.50 69.50 69.50 69.50 473.6K
14:29 69.50 69.50 69.50 69.50 0.0K
14:30 69.49 69.49 69.49 69.49 423.8K
14:31 69.48 69.48 69.48 69.48 1,242.8K
14:32 69.48 69.48 69.48 69.48 1.8K
14:33 69.48 69.48 69.48 69.48 0.0K
14:34 69.48 69.58 69.48 69.58 12.4K
14:35 69.64 69.64 69.62 69.62 4.9K
14:36 69.62 69.62 69.62 69.62 0.4K
14:37 69.62 69.63 69.62 69.63 17.0K
14:38 69.66 69.66 69.66 69.66 700.4K
14:39 69.66 69.67 69.66 69.67 250.4K
14:40 69.67 69.67 69.61 69.61 0.2K
14:41 69.63 69.68 69.63 69.68 0.2K
14:42 69.68 69.68 69.68 69.68 4.0K
14:43 69.68 69.68 69.68 69.68 0.0K
14:44 69.68 69.68 69.68 69.68 0.0K
14:45 69.68 69.68 69.68 69.68 0.0K
14:46 69.68 69.70 69.68 69.70 0.0K
14:47 69.70 69.70 69.69 69.69 1.0K
14:48 69.69 69.71 69.69 69.71 105.9K
14:49 69.71 69.71 69.71 69.71 1.5K
14:50 69.71 69.76 69.71 69.76 152.0K
14:51 69.76 69.76 69.76 69.76 1.8K
14:52 69.76 69.76 69.76 69.76 24.1K
14:53 69.76 69.76 69.71 69.71 2.7K
14:54 69.71 69.71 69.71 69.71 250.0K
14:55 69.71 69.73 69.71 69.73 13.2K
14:56 69.79 69.80 69.79 69.80 3.6K
14:57 69.80 69.80 69.80 69.80 15.0K
14:58 69.80 69.80 69.80 69.80 1.0K
14:59 69.80 69.80 69.80 69.80 1.1K
15:00 69.80 69.80 69.76 69.76 7.7K
15:01 69.76 69.87 69.76 69.87 1.2K
15:02 69.86 69.86 69.86 69.86 106.3K
15:03 69.86 69.86 69.86 69.86 0.0K
15:04 69.86 69.86 69.86 69.86 0.0K
15:05 69.86 69.87 69.86 69.87 6.7K
15:06 69.87 69.87 69.76 69.87 119.5K
15:07 69.87 69.87 69.83 69.83 1.1K
15:08 69.83 69.83 69.83 69.83 1.8K
15:09 69.83 69.83 69.83 69.83 9.4K
15:10 69.83 69.83 69.81 69.81 13.8K
15:11 69.81 69.81 69.81 69.81 1.0K
15:12 69.81 69.81 69.81 69.81 0.4K
15:13 69.81 69.82 69.81 69.82 0.2K
15:14 69.82 69.82 69.82 69.82 0.0K
15:15 69.82 69.82 69.82 69.82 0.0K
15:16 69.81 69.87 69.81 69.87 1.6K
15:17 70.15 70.15 70.15 70.15 25.2K
15:18 70.15 70.15 70.15 70.15 3.0K
15:19 70.15 70.15 70.15 70.15 0.0K
15:20 70.15 70.15 69.91 69.91 0.7K
15:21 69.91 69.96 69.84 69.84 8.0K
15:22 69.84 69.84 69.84 69.84 0.0K
15:23 69.84 70.02 69.84 70.02 18.1K
15:24 70.13 70.13 70.13 70.13 0.7K
15:25 70.13 70.13 70.13 70.13 0.4K
15:26 70.13 70.13 70.13 70.13 0.0K
15:27 70.13 70.13 70.10 70.10 0.0K
15:28 70.10 70.10 70.10 70.10 0.0K
15:29 70.10 70.10 70.10 70.10 21.1K
15:30 70.10 70.10 69.90 69.90 1.2K
15:31 69.91 69.91 69.89 69.89 58.0K
15:32 69.89 69.89 69.66 69.66 2.5K
15:33 69.77 69.77 69.77 69.77 0.0K
15:34 69.77 69.77 69.66 69.66 1.6K
15:35 69.83 69.83 69.66 69.66 1.8K
15:36 69.66 69.68 69.66 69.68 0.8K
15:37 69.65 69.71 69.65 69.71 62.4K
15:38 69.76 69.76 69.76 69.76 0.3K
15:39 69.73 69.73 69.73 69.73 27.5K
15:40 69.90 69.90 69.90 69.90 4.5K
15:41 69.94 69.94 69.88 69.88 9.3K
15:42 69.88 70.11 69.88 70.11 5.8K
15:43 70.11 70.11 70.11 70.11 274.2K
15:44 70.09 70.09 70.09 70.09 47.3K
15:45 70.09 70.16 70.07 70.07 24.0K
15:46 70.22 70.40 70.22 70.40 35.4K
15:47 70.40 70.40 70.34 70.34 10.3K
15:48 70.34 70.36 70.32 70.32 89.1K
15:49 70.30 70.30 70.19 70.24 1.6K
15:50 70.29 70.41 70.29 70.41 1,042.7K
15:51 70.41 70.41 70.37 70.37 13.4K
15:52 70.37 70.37 70.32 70.32 2.9K
15:53 70.35 70.55 70.35 70.43 1,848.7K
15:54 70.48 70.50 70.48 70.50 25.2K
15:55 70.50 70.61 70.50 70.60 3.0K
15:56 70.60 70.60 70.60 70.60 0.2K
15:57 70.65 70.66 70.65 70.66 1.6K
15:58 70.66 70.67 70.64 70.64 475.7K
15:59 70.64 70.64 70.58 70.64 1.3K
16:00 70.63 70.80 70.63 70.72 12.7K
16:01 70.70 70.99 70.70 70.99 2.3K
16:02 70.95 70.95 70.92 70.92 220.2K
16:03 70.92 70.92 70.92 70.92 0.2K
16:04 70.93 70.93 70.93 70.93 0.1K
16:05 70.93 70.97 70.93 70.97 61.1K
16:06 70.97 70.97 70.97 70.97 140.8K
16:07 70.97 70.98 70.97 70.98 5.5K
16:08 70.98 71.16 70.98 71.16 52.5K
16:09 71.16 71.16 71.16 71.16 7.1K
16:10 71.15 71.17 71.15 71.17 21.9K
16:11 71.17 71.17 71.04 71.04 0.2K
16:12 71.04 71.06 71.04 71.06 61.1K
16:13 71.06 71.09 70.86 70.87 34.4K
16:14 70.87 70.88 70.76 70.88 153.9K
16:15 70.87 70.87 70.87 70.87 0.1K
16:16 70.98 70.98 70.77 70.77 131.7K
16:17 70.77 70.80 70.77 70.78 104.1K
16:18 70.96 71.11 70.96 71.11 113.8K
16:19 71.23 71.49 71.12 71.49 191.0K
16:20 71.49 71.49 71.49 71.49 26.1K
16:21 71.49 71.49 71.49 71.49 0.0K
16:22 71.49 71.49 71.49 71.49 0.0K
16:23 71.49 71.49 71.49 71.49 0.0K
16:24 71.49 71.49 71.49 71.49 0.0K
16:25 71.49 71.50 70.99 70.99 2,350.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles