Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 69.62 69.77 68.96 68.96 1,869.8K
09:01 68.96 68.96 68.95 68.95 0.9K
09:02 68.93 68.94 68.93 68.94 2,255.2K
09:03 68.94 68.95 68.94 68.95 22.5K
09:04 68.96 68.96 68.96 68.96 20.4K
09:05 68.99 69.00 68.99 69.00 128.0K
09:06 69.00 69.52 69.00 69.52 1.1K
09:07 69.52 69.52 69.48 69.48 159.4K
09:08 69.46 69.95 69.46 69.93 187.2K
09:09 69.93 69.93 69.92 69.92 2,507.4K
09:10 69.92 69.92 69.88 69.88 1.5K
09:11 69.88 69.88 69.83 69.86 137.0K
09:12 69.82 69.93 69.82 69.91 661.7K
09:13 69.91 69.91 69.91 69.91 405.5K
09:14 69.91 69.97 69.91 69.97 9,701.8K
09:15 69.98 69.98 69.96 69.97 250.9K
09:16 69.97 69.98 69.97 69.98 1,837.6K
09:17 69.98 69.98 69.98 69.98 12.3K
09:18 69.99 69.99 69.99 69.99 0.0K
09:19 69.99 69.99 69.95 69.95 66.6K
09:20 69.99 69.99 69.99 69.99 3.1K
09:21 70.00 70.00 70.00 70.00 61.5K
09:22 70.00 70.00 70.00 70.00 0.1K
09:23 70.00 70.00 70.00 70.00 35.7K
09:24 70.00 70.00 70.00 70.00 0.0K
09:25 70.00 70.00 70.00 70.00 689.5K
09:26 70.00 70.03 70.00 70.03 18.1K
09:27 70.03 70.03 69.71 69.71 310.6K
09:28 69.71 69.71 69.71 69.71 5.6K
09:29 69.71 69.71 69.70 69.70 129.9K
09:30 69.81 69.81 69.80 69.80 951.0K
09:31 69.80 69.80 69.80 69.80 0.0K
09:32 69.80 69.80 69.80 69.80 160.0K
09:33 69.80 69.81 69.80 69.81 70.8K
09:34 69.81 69.81 69.80 69.80 613.5K
09:35 69.80 69.80 69.80 69.80 387.7K
09:36 69.81 69.81 69.81 69.81 400.2K
09:37 69.81 69.81 69.81 69.81 9.6K
09:38 69.81 69.87 69.81 69.87 197.3K
09:39 69.87 70.07 69.87 70.07 0.2K
09:40 70.05 70.05 69.90 69.90 0.2K
09:41 69.90 69.90 69.90 69.90 0.0K
09:42 69.90 69.91 69.90 69.91 20.0K
09:43 69.91 70.02 69.91 70.02 0.2K
09:44 70.01 70.10 69.99 70.10 1,260.7K
09:45 70.10 70.10 70.10 70.10 80.6K
09:46 70.10 70.10 70.10 70.10 5.5K
09:47 70.10 70.10 70.10 70.10 0.0K
09:48 70.09 70.11 70.09 70.11 110.0K
09:49 70.11 70.11 70.11 70.11 0.0K
09:50 70.11 70.16 70.11 70.16 1,000.0K
09:51 70.16 70.16 70.16 70.16 76.9K
09:52 70.16 70.19 70.16 70.19 20.0K
09:53 70.19 70.19 70.19 70.19 0.0K
09:54 70.19 70.19 70.08 70.08 422.1K
09:55 70.08 70.08 70.08 70.08 0.0K
09:56 70.07 70.07 70.05 70.05 909.6K
09:57 70.05 70.05 69.97 69.97 147.3K
09:58 69.97 70.03 69.97 70.03 0.2K
09:59 70.03 70.03 70.03 70.03 0.0K
10:00 70.03 70.03 69.65 69.65 58.6K
10:01 69.84 69.84 69.84 69.84 225.0K
10:02 69.84 69.98 69.84 69.98 42.9K
10:03 69.93 69.93 69.92 69.92 245.2K
10:04 69.92 69.92 69.92 69.92 7.8K
10:05 69.86 69.86 69.86 69.86 0.1K
10:06 69.86 69.86 69.80 69.80 10.1K
10:07 69.82 69.82 69.82 69.82 14.2K
10:08 69.83 69.83 69.81 69.81 20.6K
10:09 69.81 69.81 69.81 69.81 110.0K
10:10 69.81 69.81 69.81 69.81 479.6K
10:11 69.82 69.82 69.82 69.82 2,000.0K
10:12 69.82 69.82 69.82 69.82 0.0K
10:13 69.82 69.82 69.82 69.82 18.5K
10:14 69.82 69.82 69.82 69.82 7.9K
10:15 69.82 69.82 69.82 69.82 530.0K
10:16 69.82 69.82 69.82 69.82 25.5K
10:17 69.82 69.84 69.82 69.84 2.9K
10:18 69.84 69.84 69.84 69.84 80.0K
10:19 69.84 69.84 69.84 69.84 44.1K
10:20 69.84 69.84 69.84 69.84 445.0K
10:21 69.83 69.83 69.83 69.83 111.8K
10:22 69.83 69.83 69.82 69.82 156.0K
10:23 69.82 69.82 69.82 69.82 28.9K
10:24 69.82 69.83 69.82 69.83 30.0K
10:25 69.83 69.85 69.83 69.85 0.2K
10:26 69.85 69.85 69.65 69.66 165.1K
10:27 69.66 69.66 69.66 69.66 23.8K
10:28 69.66 69.66 69.66 69.66 26.2K
10:29 69.66 69.66 69.66 69.66 0.0K
10:30 69.66 69.66 69.66 69.66 21.8K
10:31 69.66 69.66 69.66 69.66 75.5K
10:32 69.66 69.77 69.66 69.77 0.7K
10:33 69.77 69.77 69.72 69.72 1.0K
10:34 69.72 69.72 69.72 69.72 0.0K
10:35 69.72 69.72 69.61 69.61 2.0K
10:36 69.61 69.61 69.61 69.61 0.0K
10:37 69.61 69.61 69.61 69.61 2.5K
10:38 69.61 69.61 69.61 69.61 17.9K
10:39 69.61 69.61 69.60 69.60 233.0K
10:40 69.60 69.60 69.60 69.60 36.5K
10:41 69.60 69.60 69.60 69.60 0.0K
10:42 69.60 69.60 69.60 69.60 0.0K
10:43 69.60 69.60 69.58 69.58 86.1K
10:44 69.58 69.58 69.58 69.58 0.0K
10:45 69.58 69.58 69.58 69.58 0.0K
10:46 69.58 69.58 69.58 69.58 77.0K
10:47 69.58 69.58 69.58 69.58 5.0K
10:48 69.58 69.58 69.50 69.50 12.9K
10:49 69.50 69.74 69.50 69.74 53.3K
10:50 69.74 69.74 69.74 69.74 0.0K
10:51 69.74 69.76 69.74 69.76 5.3K
10:52 69.73 69.76 69.73 69.76 83.3K
10:53 69.76 69.76 69.76 69.76 0.0K
10:54 69.76 69.81 69.67 69.67 28.5K
10:55 69.67 69.67 69.65 69.65 5.2K
10:56 69.65 69.65 69.64 69.64 10.0K
10:57 69.64 69.64 69.64 69.64 30.8K
10:58 69.64 69.64 69.64 69.64 0.5K
10:59 69.66 69.66 69.66 69.66 0.2K
11:00 69.66 69.69 69.66 69.69 154.8K
11:01 69.69 69.69 69.69 69.69 0.0K
11:02 69.69 69.69 69.67 69.67 50.0K
11:03 69.67 69.67 69.62 69.62 0.7K
11:04 69.62 69.62 69.62 69.62 0.4K
11:05 69.62 69.62 69.62 69.62 0.1K
11:06 69.62 69.62 69.62 69.62 0.0K
11:07 69.61 69.61 69.61 69.61 21.7K
11:08 69.60 69.60 69.60 69.60 0.4K
11:09 69.60 69.60 69.42 69.42 0.6K
11:10 69.42 69.59 69.42 69.59 31.9K
11:11 69.59 69.59 69.59 69.59 0.0K
11:12 69.59 69.59 69.59 69.59 0.0K
11:13 69.59 69.59 69.59 69.59 0.0K
11:14 69.59 69.59 69.58 69.58 447.7K
11:15 69.58 69.60 69.58 69.60 16.0K
11:16 69.60 69.60 69.60 69.60 0.0K
11:17 69.60 69.60 69.60 69.60 0.0K
11:18 69.60 69.60 69.60 69.60 0.0K
11:19 69.60 69.60 69.60 69.60 1.6K
11:20 69.60 69.60 69.58 69.58 10.0K
11:21 69.58 69.58 69.58 69.58 0.0K
11:22 69.58 69.58 69.58 69.58 146.3K
11:23 69.58 69.58 69.58 69.58 0.0K
11:24 69.58 69.58 69.58 69.58 4.4K
11:25 69.58 69.58 69.58 69.58 7.0K
11:26 69.58 69.58 69.58 69.58 10.0K
11:27 69.58 69.58 69.51 69.51 246.5K
11:28 69.51 69.51 69.51 69.51 0.0K
11:29 69.51 69.51 69.51 69.51 190.0K
11:30 69.51 69.52 69.51 69.52 1.4K
11:31 69.52 69.52 69.52 69.52 43.1K
11:32 69.52 69.52 69.51 69.51 0.1K
11:33 69.51 69.74 69.51 69.74 41.0K
11:34 69.74 69.74 69.73 69.73 88.3K
11:35 69.73 69.74 69.73 69.74 18.5K
11:36 69.74 69.74 69.74 69.74 0.0K
11:37 69.74 69.76 69.74 69.76 7.5K
11:38 69.76 69.76 69.76 69.76 0.0K
11:39 69.76 69.76 69.33 69.33 6.9K
11:40 69.27 69.29 69.27 69.29 4.7K
11:41 69.29 69.29 69.29 69.29 8.4K
11:42 69.28 69.29 69.27 69.27 205.2K
11:43 69.27 69.27 69.27 69.27 0.1K
11:44 69.27 69.32 69.27 69.32 15.3K
11:45 69.38 69.44 69.38 69.44 15.5K
11:46 69.44 69.71 69.44 69.71 16.1K
11:47 69.65 69.65 69.65 69.65 0.0K
11:48 69.64 69.64 69.64 69.64 20.0K
11:49 69.64 69.64 69.64 69.64 75.5K
11:50 69.64 69.64 69.64 69.64 15.3K
11:51 69.64 69.64 69.64 69.64 160.0K
11:52 69.64 69.65 69.64 69.65 30.0K
11:53 69.65 69.66 69.65 69.66 84.0K
11:54 69.66 69.66 69.64 69.64 37.2K
11:55 69.64 69.66 69.64 69.66 48.8K
11:56 69.65 69.65 69.65 69.65 231.7K
11:57 69.65 69.65 69.65 69.65 8.2K
11:58 69.65 69.69 69.65 69.69 20.0K
11:59 69.69 69.69 69.69 69.69 2.0K
12:00 69.63 69.63 69.52 69.52 5.2K
12:01 69.52 69.52 69.52 69.52 72.5K
12:02 69.52 69.52 69.52 69.52 16.0K
12:03 69.52 69.52 69.46 69.46 12.6K
12:04 69.46 69.46 69.35 69.35 1.6K
12:05 69.35 69.35 69.33 69.33 199.6K
12:06 69.33 69.33 69.31 69.31 12.7K
12:07 69.37 69.37 69.37 69.37 0.5K
12:08 69.37 69.37 69.37 69.37 6.0K
12:09 69.37 69.46 69.37 69.46 1.3K
12:10 69.46 69.46 69.46 69.46 0.0K
12:11 69.46 69.46 69.46 69.46 4.1K
12:12 69.46 69.46 69.46 69.46 0.0K
12:13 69.46 69.46 69.46 69.46 314.1K
12:14 69.46 69.46 69.46 69.46 1.0K
12:15 69.46 69.46 69.46 69.46 0.0K
12:16 69.51 69.51 69.51 69.51 0.5K
12:17 69.51 69.51 69.51 69.51 279.9K
12:18 69.51 69.51 69.51 69.51 0.0K
12:19 69.52 69.52 69.52 69.52 5.0K
12:20 69.52 69.52 69.32 69.32 0.0K
12:21 69.32 69.32 69.32 69.32 1.6K
12:22 69.32 69.32 69.32 69.32 0.4K
12:23 69.23 69.24 69.23 69.24 10.0K
12:24 69.24 69.24 69.24 69.24 184.2K
12:25 69.24 69.24 69.24 69.24 351.2K
12:26 69.24 69.27 69.24 69.27 34.5K
12:27 69.27 69.27 69.27 69.27 1,329.8K
12:28 69.27 69.40 69.27 69.40 816.1K
12:29 69.40 69.40 69.40 69.40 156.3K
12:30 69.41 69.41 69.41 69.41 12.7K
12:31 69.35 69.35 69.35 69.35 4.2K
12:32 69.35 69.35 69.35 69.35 360.9K
12:33 69.35 69.35 69.35 69.35 1,000.0K
12:34 69.35 69.35 69.35 69.35 392.4K
12:35 69.35 69.41 69.35 69.41 16.5K
12:36 69.41 69.41 69.41 69.41 450.4K
12:37 69.41 69.41 69.41 69.41 0.0K
12:38 69.41 69.41 69.22 69.22 45.9K
12:39 69.22 69.22 69.22 69.22 97.0K
12:40 69.22 69.22 69.22 69.22 0.0K
12:41 69.22 69.33 69.22 69.33 2.9K
12:42 69.33 69.33 69.33 69.33 190.3K
12:43 69.33 69.33 69.33 69.33 24.9K
12:44 69.33 69.33 69.33 69.33 300.0K
12:45 69.33 69.33 69.33 69.33 10.0K
12:46 69.35 69.35 69.35 69.35 106.4K
12:47 69.35 69.35 69.35 69.35 0.0K
12:48 69.35 69.35 69.35 69.35 0.0K
12:49 69.35 69.35 69.35 69.35 0.0K
12:50 69.35 69.35 69.35 69.35 0.0K
12:51 69.29 69.29 69.28 69.28 20.8K
12:52 69.28 69.28 69.28 69.28 11.1K
12:53 69.28 69.28 69.28 69.28 23.0K
12:54 69.28 69.28 69.28 69.28 0.0K
12:55 69.28 69.28 69.28 69.28 0.0K
12:56 69.28 69.28 69.28 69.28 140.0K
12:57 69.28 69.28 69.28 69.28 0.0K
12:58 69.28 69.29 69.28 69.29 0.7K
12:59 69.29 69.29 69.28 69.28 846.8K
13:00 69.28 69.28 69.28 69.28 0.0K
13:01 69.28 69.28 69.28 69.28 0.0K
13:02 69.28 69.28 69.22 69.22 1.2K
13:03 69.22 69.22 69.22 69.22 10.0K
13:04 69.22 69.22 69.22 69.22 0.0K
13:05 69.22 69.22 69.22 69.22 0.4K
13:06 69.22 69.22 69.22 69.22 53.2K
13:07 69.22 69.22 69.22 69.22 10.0K
13:08 69.22 69.22 69.22 69.22 0.0K
13:09 69.22 69.22 69.20 69.20 2.8K
13:10 69.20 69.38 69.20 69.38 0.3K
13:11 69.38 69.38 69.38 69.38 0.0K
13:12 69.38 69.38 69.38 69.38 4.0K
13:13 69.38 69.38 69.38 69.38 0.0K
13:14 69.38 69.38 69.38 69.38 0.0K
13:15 69.38 69.38 69.38 69.38 0.0K
13:16 69.38 69.38 69.38 69.38 0.0K
13:17 69.38 69.39 69.38 69.39 25.0K
13:18 69.39 69.39 69.39 69.39 5.0K
13:19 69.39 69.39 69.39 69.39 0.0K
13:20 69.39 69.39 69.39 69.39 2.7K
13:21 69.47 69.47 69.47 69.47 0.5K
13:22 69.47 69.47 69.47 69.47 0.0K
13:23 69.47 69.47 69.47 69.47 0.0K
13:24 69.47 69.47 69.47 69.47 0.0K
13:25 69.47 69.47 69.47 69.47 0.0K
13:26 69.47 69.47 69.46 69.46 13.6K
13:27 69.46 69.46 69.46 69.46 7.3K
13:28 69.46 69.47 69.40 69.40 74.0K
13:29 69.40 69.40 69.40 69.40 101.3K
13:30 69.40 69.40 69.40 69.40 0.0K
13:31 69.40 69.40 69.40 69.40 0.0K
13:32 69.40 69.44 69.40 69.44 0.6K
13:33 69.44 69.44 69.44 69.44 0.0K
13:34 69.44 69.44 69.44 69.44 0.0K
13:35 69.44 69.44 69.44 69.44 154.4K
13:36 69.44 69.44 69.44 69.44 1.9K
13:37 69.44 69.44 69.44 69.44 169.7K
13:38 69.44 69.44 69.44 69.44 0.0K
13:39 69.44 69.48 69.44 69.48 13.0K
13:40 69.48 69.48 69.48 69.48 0.0K
13:41 69.48 69.48 69.48 69.48 1.6K
13:42 69.48 69.48 69.48 69.48 0.0K
13:43 69.48 69.48 69.48 69.48 1.6K
13:44 69.44 69.44 69.44 69.44 3,383.9K
13:45 69.44 69.44 69.44 69.44 0.0K
13:46 69.44 69.44 69.44 69.44 0.0K
13:47 69.44 69.50 69.44 69.50 0.0K
13:48 69.50 69.51 69.50 69.51 30.8K
13:49 69.51 69.52 69.51 69.52 0.0K
13:50 69.52 69.62 69.52 69.62 0.3K
13:51 69.62 69.66 69.62 69.65 100.7K
13:52 69.65 69.65 69.65 69.65 0.0K
13:53 69.65 69.65 69.65 69.65 0.0K
13:54 69.65 69.65 69.65 69.65 0.0K
13:55 69.65 69.65 69.65 69.65 0.0K
13:56 69.65 69.65 69.65 69.65 0.0K
13:57 69.65 69.65 69.65 69.65 31.3K
13:58 69.65 69.65 69.65 69.65 0.0K
13:59 69.65 69.65 69.65 69.65 0.0K
14:00 69.65 69.65 69.65 69.65 0.0K
14:01 69.65 69.65 69.65 69.65 0.0K
14:02 69.65 69.65 69.65 69.65 0.0K
14:03 69.65 69.65 69.65 69.65 0.0K
14:04 69.65 69.65 69.65 69.65 0.0K
14:05 69.65 69.65 69.65 69.65 2.2K
14:06 69.65 69.65 69.65 69.65 0.0K
14:07 69.65 69.65 69.61 69.61 15.9K
14:08 69.61 69.61 69.61 69.61 19.8K
14:09 69.61 69.61 69.61 69.61 23.2K
14:10 69.61 69.61 69.61 69.61 0.0K
14:11 69.61 69.61 69.59 69.59 31.2K
14:12 69.59 69.59 69.59 69.59 0.0K
14:13 69.59 69.59 69.59 69.59 1.0K
14:14 69.59 69.59 69.58 69.58 200.1K
14:15 69.58 69.58 69.58 69.58 0.0K
14:16 69.58 69.59 69.58 69.59 58.0K
14:17 69.59 69.59 69.54 69.54 198.5K
14:18 69.54 69.54 69.54 69.54 0.0K
14:19 69.54 69.54 69.54 69.54 10.0K
14:20 69.54 69.56 69.54 69.56 0.0K
14:21 69.56 69.56 69.56 69.56 1.6K
14:22 69.56 69.56 69.56 69.56 84.3K
14:23 69.57 69.57 69.57 69.57 56.5K
14:24 69.57 69.57 69.57 69.57 0.0K
14:25 69.57 69.57 69.57 69.57 143.9K
14:26 69.56 69.56 69.56 69.56 0.0K
14:27 69.56 69.56 69.56 69.56 0.0K
14:28 69.44 69.44 69.39 69.39 0.2K
14:29 69.39 69.39 69.39 69.39 0.0K
14:30 69.39 69.39 69.39 69.39 187.5K
14:31 69.39 69.39 69.39 69.39 0.0K
14:32 69.39 69.56 69.39 69.56 0.0K
14:33 69.56 69.56 69.56 69.56 0.0K
14:34 69.56 69.56 69.56 69.56 80.2K
14:35 69.33 69.33 69.33 69.33 1.1K
14:36 69.33 69.33 69.33 69.33 0.0K
14:37 69.33 69.33 69.32 69.32 905.9K
14:38 69.32 69.32 69.32 69.32 0.0K
14:39 69.33 69.33 69.33 69.33 200.0K
14:40 69.33 69.33 69.33 69.33 0.0K
14:41 69.33 69.33 69.33 69.33 0.0K
14:42 69.33 69.33 69.33 69.33 71.4K
14:43 69.32 69.32 69.32 69.32 0.0K
14:44 69.32 69.32 69.32 69.32 0.0K
14:45 69.32 69.32 69.32 69.32 80.1K
14:46 69.32 69.32 69.32 69.32 0.4K
14:47 69.32 69.32 69.32 69.32 0.0K
14:48 69.32 69.32 69.32 69.32 0.0K
14:49 69.32 69.32 69.32 69.32 0.0K
14:50 69.32 69.32 69.27 69.27 0.5K
14:51 69.27 69.27 69.25 69.25 3.0K
14:52 69.25 69.25 69.25 69.25 56.3K
14:53 69.19 69.30 69.19 69.30 2.1K
14:54 69.30 69.30 69.30 69.30 0.0K
14:55 69.30 69.32 69.30 69.32 10.0K
14:56 69.32 69.32 69.30 69.30 318.1K
14:57 69.30 69.30 69.30 69.30 0.4K
14:58 69.30 69.33 69.30 69.33 17.3K
14:59 69.33 69.33 69.33 69.33 0.0K
15:00 69.33 69.33 69.32 69.32 13.7K
15:01 69.38 69.38 69.33 69.33 6.2K
15:02 69.33 69.33 69.33 69.33 103.7K
15:03 69.33 69.33 69.31 69.31 0.3K
15:04 69.31 69.31 69.28 69.28 1.7K
15:05 69.28 69.28 69.28 69.28 0.0K
15:06 69.28 69.28 69.28 69.28 0.0K
15:07 69.28 69.33 69.28 69.33 0.0K
15:08 69.33 69.33 69.33 69.33 8.4K
15:09 69.33 69.33 69.32 69.32 14.9K
15:10 69.32 69.32 69.32 69.32 0.0K
15:11 69.32 69.32 69.28 69.28 280.9K
15:12 69.28 69.28 69.23 69.23 1.4K
15:13 69.23 69.23 69.23 69.23 0.0K
15:14 69.23 69.23 69.22 69.22 142.6K
15:15 69.22 69.22 69.22 69.22 0.0K
15:16 69.22 69.39 69.22 69.39 3.4K
15:17 69.39 69.39 69.39 69.39 0.0K
15:18 69.39 69.39 69.38 69.38 39.6K
15:19 69.39 69.39 69.39 69.39 913.0K
15:20 69.39 69.39 69.39 69.39 147.3K
15:21 69.39 69.39 69.39 69.39 10.0K
15:22 69.39 69.40 69.39 69.40 7.7K
15:23 69.39 69.39 69.39 69.39 1,857.6K
15:24 69.39 69.39 69.39 69.39 0.0K
15:25 69.39 69.39 69.35 69.35 0.8K
15:26 69.35 69.35 69.35 69.35 2,157.7K
15:27 69.35 69.35 69.34 69.34 1,211.1K
15:28 69.34 69.34 69.34 69.34 0.0K
15:29 69.34 69.34 69.33 69.33 1.6K
15:30 69.33 69.33 69.06 69.06 4.4K
15:31 69.06 69.06 69.06 69.06 31.3K
15:32 69.06 69.06 69.01 69.01 0.3K
15:33 69.01 69.04 69.01 69.04 3.0K
15:34 69.04 69.04 69.04 69.04 0.0K
15:35 69.04 69.10 69.04 69.10 1.7K
15:36 69.10 69.10 69.10 69.10 151.1K
15:37 68.86 68.86 68.86 68.86 18.5K
15:38 68.86 68.86 68.86 68.86 12.8K
15:39 68.85 68.85 68.85 68.85 0.0K
15:40 68.85 68.88 68.83 68.88 63.6K
15:41 68.88 68.88 68.88 68.88 0.3K
15:42 68.82 68.82 68.77 68.77 0.9K
15:43 68.77 68.77 68.77 68.77 0.0K
15:44 68.77 68.82 68.77 68.82 6.8K
15:45 68.82 68.82 68.68 68.68 2.9K
15:46 68.66 68.66 68.66 68.66 104.8K
15:47 68.67 68.67 68.67 68.67 0.0K
15:48 68.67 68.67 68.67 68.67 0.1K
15:49 68.64 68.64 68.64 68.64 0.8K
15:50 68.63 68.69 68.63 68.69 21.7K
15:51 68.64 68.64 68.61 68.61 8.2K
15:52 68.61 68.61 68.61 68.61 0.0K
15:53 68.61 68.61 68.61 68.61 0.0K
15:54 68.61 68.61 68.61 68.61 0.0K
15:55 68.61 68.64 68.61 68.64 0.9K
15:56 68.64 68.70 68.64 68.70 0.0K
15:57 68.70 68.70 68.69 68.69 50.1K
15:58 68.69 68.70 68.69 68.70 586.5K
15:59 68.70 68.70 68.70 68.70 0.0K
16:00 68.70 68.70 68.70 68.70 365.2K
16:01 68.70 68.70 68.70 68.70 0.0K
16:02 68.70 68.70 68.70 68.70 65.0K
16:03 68.70 68.70 68.70 68.70 0.8K
16:04 68.70 68.70 68.70 68.70 0.9K
16:05 68.70 68.70 68.52 68.52 59.4K
16:06 68.31 68.31 68.31 68.31 220.9K
16:07 68.51 68.51 68.51 68.51 1.4K
16:08 68.55 68.55 68.55 68.55 0.0K
16:09 68.55 68.55 68.52 68.52 51.2K
16:10 68.52 68.52 68.44 68.44 7.2K
16:11 68.44 68.87 68.44 68.87 0.0K
16:12 68.87 68.87 68.46 68.46 5.0K
16:13 68.46 68.46 68.46 68.46 30.7K
16:14 68.46 68.47 68.46 68.47 15.0K
16:15 68.47 68.47 68.45 68.47 112.0K
16:16 68.47 68.47 68.46 68.46 2,302.3K
16:17 68.46 68.46 68.46 68.46 220.0K
16:18 68.46 68.48 68.46 68.48 15.8K
16:19 68.48 68.49 68.48 68.49 3.9K
16:20 68.41 68.41 68.41 68.41 0.0K
16:21 68.41 68.41 68.41 68.41 0.0K
16:22 68.41 68.41 68.41 68.41 0.0K
16:23 68.41 68.41 68.41 68.41 0.0K
16:24 68.41 68.41 68.41 68.41 0.0K
16:25 68.41 68.56 68.40 68.56 1,407.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles