Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 77.38 78.36 76.75 76.75 733.6K
09:01 76.66 76.66 76.61 76.61 120.2K
09:02 76.59 76.61 76.35 76.61 101.0K
09:03 75.85 76.12 75.85 76.12 15.0K
09:04 76.16 76.24 76.16 76.24 35.0K
09:05 76.18 76.25 76.18 76.25 9.3K
09:06 76.26 76.60 76.26 76.29 18.5K
09:07 76.29 76.29 76.29 76.29 38.0K
09:08 76.29 76.29 76.29 76.29 6.1K
09:09 76.29 76.29 76.29 76.29 2.0K
09:10 76.49 76.49 76.13 76.16 24.1K
09:11 76.18 76.18 76.18 76.18 46.0K
09:12 76.18 76.18 76.03 76.05 8.2K
09:13 76.05 76.05 76.03 76.03 104.0K
09:14 76.03 76.03 75.99 76.00 51.1K
09:15 75.72 75.72 75.72 75.72 30.1K
09:16 75.70 75.88 75.70 75.88 19.4K
09:17 75.94 75.94 75.71 75.71 1.9K
09:18 75.71 75.71 75.70 75.70 15.0K
09:19 75.70 75.72 75.70 75.71 110.7K
09:20 76.00 76.13 76.00 76.11 95.1K
09:21 76.11 76.11 76.06 76.06 73.0K
09:22 76.07 76.08 76.07 76.08 3.5K
09:23 76.08 76.08 76.08 76.08 6.5K
09:24 76.08 76.08 76.08 76.08 28.0K
09:25 76.08 76.08 76.08 76.08 3.2K
09:26 76.08 76.08 76.03 76.03 1.5K
09:27 76.08 76.26 76.08 76.26 47.9K
09:28 76.26 76.26 76.26 76.26 81.6K
09:29 76.26 76.26 76.26 76.26 20.2K
09:30 76.26 76.26 76.26 76.26 0.0K
09:31 76.26 76.26 76.26 76.26 0.0K
09:32 76.75 76.75 76.75 76.75 25.4K
09:33 76.75 76.75 76.75 76.75 20.0K
09:34 76.75 76.75 76.75 76.75 36.0K
09:35 76.77 76.78 76.77 76.78 929.9K
09:36 76.78 76.78 76.78 76.78 50.3K
09:37 76.78 76.78 76.77 76.77 1.0K
09:38 76.77 76.77 76.77 76.77 130.2K
09:39 76.77 76.77 76.77 76.77 0.0K
09:40 76.77 76.77 76.77 76.77 0.0K
09:41 76.77 76.77 76.75 76.75 1.0K
09:42 76.76 76.76 76.70 76.70 3.9K
09:43 76.71 76.71 76.71 76.71 8.4K
09:44 76.71 76.71 76.71 76.71 0.0K
09:45 76.71 76.73 76.71 76.73 14.5K
09:46 76.73 76.74 76.63 76.63 22.5K
09:47 76.63 76.63 76.41 76.41 16.4K
09:48 76.41 76.41 76.38 76.38 83.4K
09:49 76.38 76.38 76.38 76.38 0.0K
09:50 76.55 76.59 76.55 76.58 117.9K
09:51 76.58 76.58 76.57 76.57 7.7K
09:52 76.57 76.73 76.57 76.73 70.6K
09:53 76.73 76.73 76.73 76.73 0.0K
09:54 76.73 76.91 76.73 76.91 42.3K
09:55 76.91 76.91 76.91 76.91 0.0K
09:56 76.91 76.91 76.85 76.85 5.1K
09:57 76.91 76.92 76.91 76.92 21.1K
09:58 76.92 76.92 76.90 76.90 10.6K
09:59 76.90 76.91 76.90 76.91 199.9K
10:00 76.92 76.95 76.92 76.95 1.7K
10:01 76.95 76.95 76.95 76.95 484.9K
10:02 76.95 76.95 76.95 76.95 20.0K
10:03 76.95 76.95 76.95 76.95 11.1K
10:04 76.96 76.96 76.96 76.96 0.0K
10:05 76.95 76.95 76.95 76.95 1.8K
10:06 76.97 76.97 76.97 76.97 67.0K
10:07 76.97 76.97 76.97 76.97 0.0K
10:08 76.97 76.97 76.91 76.91 0.5K
10:09 76.91 76.91 76.91 76.91 0.0K
10:10 76.91 76.91 76.91 76.91 0.0K
10:11 76.91 76.91 76.91 76.91 0.0K
10:12 76.91 76.91 76.91 76.91 0.0K
10:13 76.91 76.91 76.91 76.91 0.6K
10:14 76.91 76.91 76.85 76.85 1.0K
10:15 76.86 76.86 76.83 76.83 0.7K
10:16 76.83 76.83 76.83 76.83 0.0K
10:17 76.83 76.83 76.83 76.83 0.4K
10:18 76.83 76.83 76.72 76.72 7.8K
10:19 76.72 76.72 76.70 76.70 11.8K
10:20 76.70 76.70 76.70 76.70 26.0K
10:21 76.70 76.70 76.69 76.69 0.1K
10:22 76.69 76.69 76.69 76.69 0.1K
10:23 76.69 76.69 76.69 76.69 0.0K
10:24 76.69 76.70 76.69 76.70 0.1K
10:25 76.70 76.82 76.70 76.82 0.3K
10:26 76.82 76.82 76.82 76.82 0.0K
10:27 76.82 76.82 76.70 76.70 16.8K
10:28 76.70 76.70 76.70 76.70 12.1K
10:29 76.70 76.70 76.70 76.70 5.0K
10:30 76.70 76.70 76.70 76.70 0.0K
10:31 76.70 76.70 76.68 76.68 1.1K
10:32 76.68 76.68 76.68 76.68 0.0K
10:33 76.68 76.68 76.60 76.60 0.5K
10:34 76.60 76.61 76.60 76.61 1.5K
10:35 76.61 76.61 76.61 76.61 8.1K
10:36 76.61 76.61 76.61 76.61 0.0K
10:37 76.61 76.61 76.60 76.60 2.0K
10:38 76.60 76.60 76.60 76.60 0.4K
10:39 76.60 76.60 76.60 76.60 0.0K
10:40 76.49 76.49 76.44 76.44 1.0K
10:41 76.44 76.45 76.44 76.45 0.2K
10:42 76.45 76.48 76.45 76.48 14.5K
10:43 76.48 76.48 76.48 76.48 0.0K
10:44 76.48 76.48 76.47 76.47 7.9K
10:45 76.48 76.48 76.47 76.47 174.7K
10:46 76.48 76.48 76.48 76.48 52.5K
10:47 76.48 76.48 76.48 76.48 2.5K
10:48 76.46 76.46 76.46 76.46 1.1K
10:49 76.46 76.46 76.46 76.46 0.5K
10:50 76.46 76.46 76.46 76.46 0.0K
10:51 76.46 76.48 76.46 76.48 54.8K
10:52 76.48 76.48 76.48 76.48 7.3K
10:53 76.49 76.49 76.49 76.49 0.8K
10:54 76.49 76.50 76.49 76.50 0.0K
10:55 76.50 76.50 76.50 76.50 2.3K
10:56 76.50 76.50 76.50 76.50 9.9K
10:57 76.50 76.50 76.50 76.50 0.0K
10:58 76.50 76.50 76.50 76.50 0.6K
10:59 76.50 76.50 76.50 76.50 3.3K
11:00 76.50 76.52 76.50 76.52 256.6K
11:01 76.52 76.53 76.52 76.53 110.0K
11:02 76.58 76.58 76.58 76.58 0.2K
11:03 76.57 76.57 76.44 76.44 10.6K
11:04 76.44 76.44 76.44 76.44 0.0K
11:05 76.44 76.56 76.44 76.56 21.4K
11:06 76.56 76.56 76.56 76.56 150.0K
11:07 76.56 76.56 76.56 76.56 0.5K
11:08 76.56 76.56 76.56 76.56 20.2K
11:09 76.56 76.56 76.56 76.56 0.0K
11:10 76.56 76.59 76.56 76.59 4.0K
11:11 76.59 76.59 76.59 76.59 0.4K
11:12 76.59 76.59 76.59 76.59 31.8K
11:13 76.59 76.59 76.59 76.59 0.0K
11:14 76.59 76.59 76.59 76.59 0.0K
11:15 76.59 76.59 76.59 76.59 0.0K
11:16 76.59 76.59 76.59 76.59 0.0K
11:17 76.59 76.59 76.59 76.59 1.6K
11:18 76.59 76.66 76.59 76.66 43.5K
11:19 76.66 76.66 76.60 76.60 419.2K
11:20 76.60 76.60 76.60 76.60 0.0K
11:21 76.60 76.60 76.60 76.60 0.0K
11:22 76.60 76.72 76.60 76.72 6.0K
11:23 76.62 76.62 76.62 76.62 0.2K
11:24 76.64 76.64 76.64 76.64 10.9K
11:25 76.64 76.64 76.58 76.58 1.8K
11:26 77.04 77.04 77.04 77.04 1.2K
11:27 77.04 77.12 77.04 77.11 23.2K
11:28 77.11 77.11 77.11 77.11 0.0K
11:29 77.11 77.11 77.11 77.11 1.5K
11:30 77.17 77.17 77.17 77.17 45.0K
11:31 77.17 77.21 77.17 77.21 13.0K
11:32 77.21 77.21 76.85 76.85 43.4K
11:33 76.85 76.85 76.62 76.62 15.4K
11:34 76.62 76.62 76.62 76.62 3.5K
11:35 76.62 76.62 76.62 76.62 0.0K
11:36 76.62 76.62 76.62 76.62 2.0K
11:37 76.62 76.62 76.62 76.62 0.0K
11:38 76.62 76.62 76.62 76.62 0.0K
11:39 76.63 76.80 76.63 76.80 42.4K
11:40 76.63 76.63 76.63 76.63 2.9K
11:41 76.63 76.63 76.63 76.63 0.0K
11:42 76.63 76.63 76.63 76.63 0.0K
11:43 76.63 76.63 76.63 76.63 6.9K
11:44 76.63 76.98 76.63 76.98 0.3K
11:45 76.98 76.98 76.98 76.98 217.5K
11:46 76.99 77.01 76.99 77.01 0.0K
11:47 77.01 77.01 76.99 76.99 48.2K
11:48 76.99 76.99 76.98 76.98 0.0K
11:49 76.98 76.99 76.98 76.99 0.3K
11:50 76.99 76.99 76.98 76.98 38.3K
11:51 76.98 76.98 76.98 76.98 0.2K
11:52 76.98 76.98 76.98 76.98 10.4K
11:53 76.98 76.98 76.98 76.98 4.0K
11:54 76.98 76.98 76.98 76.98 0.0K
11:55 76.98 76.98 76.98 76.98 0.0K
11:56 76.98 77.01 76.98 77.00 73.1K
11:57 77.00 77.00 77.00 77.00 0.0K
11:58 77.00 77.18 77.00 77.18 0.5K
11:59 77.18 77.18 77.18 77.18 0.0K
12:00 77.18 77.18 77.18 77.18 1.0K
12:01 77.18 77.24 77.18 77.24 1.1K
12:02 77.24 77.24 77.23 77.23 1.9K
12:03 77.22 77.22 77.08 77.08 0.2K
12:04 77.08 77.08 77.08 77.08 0.8K
12:05 77.08 77.08 77.08 77.08 0.0K
12:06 77.08 77.08 77.08 77.08 8.1K
12:07 77.08 77.08 77.08 77.08 0.0K
12:08 77.08 77.13 77.08 77.13 0.0K
12:09 77.13 77.13 77.13 77.13 0.0K
12:10 77.13 77.13 77.12 77.12 0.3K
12:11 77.12 77.12 77.12 77.12 9.8K
12:12 77.12 77.12 77.12 77.12 0.0K
12:13 77.12 77.12 77.12 77.12 0.0K
12:14 77.12 77.12 77.12 77.12 0.0K
12:15 77.12 77.12 77.12 77.12 0.0K
12:16 77.12 77.12 77.12 77.12 5.0K
12:17 77.12 77.12 77.01 77.01 0.7K
12:18 77.01 77.01 77.01 77.01 14.8K
12:19 77.01 77.03 77.01 77.03 4.3K
12:20 77.03 77.03 77.03 77.03 3.0K
12:21 77.03 77.05 77.03 77.05 138.0K
12:22 77.05 77.05 77.03 77.03 24.6K
12:23 77.03 77.03 76.93 76.93 1.7K
12:24 76.93 76.93 76.93 76.93 1.6K
12:25 76.93 76.93 76.93 76.93 0.0K
12:26 76.93 76.93 76.91 76.91 3.6K
12:27 76.91 76.91 76.90 76.90 4.3K
12:28 76.90 76.90 76.90 76.90 0.0K
12:29 76.90 76.90 76.90 76.90 0.0K
12:30 76.90 76.92 76.90 76.92 6.5K
12:31 76.92 76.92 76.92 76.92 0.7K
12:32 76.92 76.92 76.92 76.92 1.0K
12:33 76.92 76.92 76.92 76.92 0.0K
12:34 76.92 76.92 76.90 76.90 5.6K
12:35 76.90 76.90 76.90 76.90 0.0K
12:36 76.90 76.90 76.81 76.81 5.2K
12:37 76.81 76.81 76.78 76.79 9.0K
12:38 76.79 76.79 76.78 76.78 0.5K
12:39 76.78 76.78 76.78 76.78 0.0K
12:40 76.78 76.78 76.78 76.78 2.5K
12:41 76.89 76.89 76.78 76.78 1.2K
12:42 76.76 76.76 76.76 76.76 0.6K
12:43 76.76 76.76 76.76 76.76 0.0K
12:44 76.76 76.79 76.76 76.79 0.5K
12:45 76.79 76.81 76.79 76.81 494.1K
12:46 76.81 76.81 76.81 76.81 0.0K
12:47 76.81 76.82 76.81 76.82 91.2K
12:48 76.83 76.83 76.83 76.83 62.5K
12:49 76.83 76.83 76.83 76.83 0.3K
12:50 77.00 77.00 77.00 77.00 17.4K
12:51 77.00 77.01 76.97 76.97 88.1K
12:52 76.97 76.98 76.97 76.98 30.1K
12:53 76.98 76.98 76.98 76.98 0.2K
12:54 76.92 76.93 76.92 76.93 31.6K
12:55 76.93 76.99 76.93 76.99 0.3K
12:56 76.99 76.99 76.99 76.99 0.0K
12:57 77.04 77.04 77.04 77.04 0.0K
12:58 77.04 77.04 77.04 77.04 0.0K
12:59 77.04 77.04 77.04 77.04 0.0K
13:00 77.04 77.04 77.03 77.03 11.7K
13:01 77.03 77.03 77.03 77.03 3.7K
13:02 77.03 77.03 76.99 76.99 17.8K
13:03 76.99 77.00 76.99 77.00 202.5K
13:04 77.00 77.00 77.00 77.00 31.3K
13:05 77.00 77.01 77.00 77.01 58.4K
13:06 77.01 77.01 77.01 77.01 0.0K
13:07 77.00 77.00 76.96 76.96 25.3K
13:08 76.96 76.98 76.96 76.98 7.5K
13:09 76.98 77.00 76.98 77.00 24.3K
13:10 77.00 77.00 77.00 77.00 0.0K
13:11 77.00 77.01 76.99 76.99 131.6K
13:12 77.11 77.17 77.11 77.17 2.5K
13:13 77.17 77.17 77.17 77.17 0.0K
13:14 77.16 77.16 77.16 77.16 129.9K
13:15 77.16 77.16 77.16 77.16 2.5K
13:16 77.16 77.16 77.16 77.16 0.0K
13:17 77.16 77.17 77.16 77.17 9.3K
13:18 77.17 77.17 77.17 77.17 18.0K
13:19 77.17 77.17 77.17 77.17 0.0K
13:20 77.17 77.17 77.17 77.17 0.0K
13:21 77.17 77.17 77.12 77.12 195.7K
13:22 77.12 77.13 77.12 77.12 61.3K
13:23 77.13 77.13 77.13 77.13 15.2K
13:24 77.13 77.17 77.13 77.15 648.1K
13:25 77.15 77.15 77.15 77.15 30.0K
13:26 77.15 77.16 77.15 77.16 108.6K
13:27 77.16 77.17 77.16 77.17 624.7K
13:28 77.17 77.18 77.17 77.18 0.4K
13:29 77.18 77.18 77.18 77.18 5.3K
13:30 77.18 77.18 77.18 77.18 95.3K
13:31 77.18 77.18 76.82 76.82 25.6K
13:32 76.82 76.82 76.82 76.82 750.5K
13:33 76.82 76.83 76.82 76.83 78.8K
13:34 76.83 77.11 76.83 77.11 0.4K
13:35 77.11 77.11 76.81 76.81 52.6K
13:36 76.81 76.81 76.80 76.80 11.2K
13:37 76.80 76.80 76.80 76.80 12.8K
13:38 76.80 76.82 76.80 76.82 165.9K
13:39 76.82 76.82 76.81 76.81 85.0K
13:40 76.82 76.85 76.82 76.85 383.7K
13:41 76.85 76.85 76.84 76.84 3.4K
13:42 76.81 76.83 76.81 76.83 653.5K
13:43 76.83 76.83 76.82 76.82 60.0K
13:44 76.82 76.83 76.82 76.83 195.6K
13:45 76.83 76.83 76.81 76.81 41.6K
13:46 76.81 76.83 76.81 76.83 13.7K
13:47 76.81 76.81 76.81 76.81 60.0K
13:48 76.81 76.81 76.71 76.71 1,425.3K
13:49 76.71 76.71 76.71 76.71 154.2K
13:50 76.71 76.71 76.69 76.69 24.7K
13:51 76.67 76.69 76.67 76.69 16.4K
13:52 76.69 76.76 76.69 76.76 4.9K
13:53 76.76 76.76 76.76 76.76 5.9K
13:54 76.76 76.76 76.76 76.76 0.0K
13:55 76.76 76.76 76.76 76.76 0.0K
13:56 76.76 76.76 76.76 76.76 2.2K
13:57 76.76 76.76 76.74 76.74 75.7K
13:58 76.74 76.74 76.72 76.72 43.7K
13:59 76.72 76.72 76.66 76.66 228.0K
14:00 76.66 76.66 76.66 76.66 0.0K
14:01 76.68 76.68 76.66 76.66 13.7K
14:02 76.66 76.66 76.66 76.66 5.0K
14:03 76.67 76.68 76.67 76.68 31.9K
14:04 76.95 76.95 76.95 76.95 21.4K
14:05 76.95 76.95 76.94 76.94 18.9K
14:06 77.01 77.01 77.01 77.01 119.2K
14:07 77.01 77.03 77.01 77.02 505.0K
14:08 77.02 77.02 77.02 77.02 0.0K
14:09 77.02 77.02 77.02 77.02 0.5K
14:10 76.96 77.02 76.96 77.02 6.8K
14:11 76.98 76.98 76.81 76.81 369.8K
14:12 76.82 76.82 76.75 76.75 1.4K
14:13 76.75 76.75 76.75 76.75 206.6K
14:14 76.75 76.75 76.69 76.69 196.4K
14:15 76.70 76.70 76.70 76.70 0.0K
14:16 76.70 76.70 76.58 76.58 76.3K
14:17 76.58 76.58 76.58 76.58 13.1K
14:18 76.58 76.58 76.52 76.52 7.1K
14:19 76.52 76.52 76.52 76.52 44.9K
14:20 76.52 76.52 76.52 76.52 23.0K
14:21 76.51 76.51 76.45 76.45 3.6K
14:22 76.45 76.47 76.45 76.47 0.6K
14:23 76.47 76.47 76.47 76.47 3.1K
14:24 76.47 76.50 76.46 76.50 127.3K
14:25 76.51 76.51 76.51 76.51 1.4K
14:26 76.51 76.51 76.51 76.51 3.6K
14:27 76.51 76.51 76.51 76.51 383.2K
14:28 76.52 76.56 76.51 76.51 175.7K
14:29 76.51 76.51 76.51 76.51 0.0K
14:30 76.51 76.51 76.51 76.51 26.4K
14:31 76.53 76.55 76.53 76.55 20.0K
14:32 76.55 76.78 76.55 76.78 54.2K
14:33 76.79 76.86 76.79 76.86 93.1K
14:34 76.86 76.86 76.86 76.86 0.7K
14:35 76.89 76.89 76.89 76.89 24.1K
14:36 76.89 76.89 76.89 76.89 0.0K
14:37 76.89 76.89 76.89 76.89 0.0K
14:38 76.89 76.90 76.89 76.90 468.4K
14:39 76.92 76.94 76.77 76.77 166.3K
14:40 76.77 76.77 76.74 76.74 90.8K
14:41 76.74 76.74 76.73 76.73 136.8K
14:42 76.74 76.74 76.73 76.73 106.1K
14:43 76.74 76.74 76.74 76.74 188.4K
14:44 76.75 76.75 76.67 76.67 55.2K
14:45 76.67 76.67 76.64 76.64 131.6K
14:46 76.64 76.64 76.63 76.63 75.7K
14:47 76.86 76.88 76.86 76.88 42.7K
14:48 77.05 77.05 77.05 77.05 64.4K
14:49 77.04 77.06 77.04 77.06 6.7K
14:50 77.06 77.06 76.83 76.83 25.0K
14:51 76.83 76.83 76.80 76.81 58.4K
14:52 76.82 76.82 76.65 76.65 41.1K
14:53 76.65 76.65 76.55 76.55 46.5K
14:54 76.55 76.79 76.55 76.79 356.0K
14:55 76.79 76.79 76.77 76.77 1.0K
14:56 76.77 76.78 76.77 76.78 49.8K
14:57 76.78 76.78 76.78 76.78 70.6K
14:58 76.78 76.78 76.78 76.78 10.1K
14:59 76.78 76.78 76.76 76.78 26.7K
15:00 76.78 76.78 76.76 76.78 2.3K
15:01 76.78 76.78 76.77 76.77 105.7K
15:02 76.77 76.77 76.77 76.77 2.3K
15:03 76.77 76.77 76.70 76.70 42.1K
15:04 76.70 76.70 76.70 76.70 0.1K
15:05 76.70 76.70 76.70 76.70 130.3K
15:06 76.70 76.71 76.70 76.71 134.8K
15:07 76.71 76.71 76.67 76.67 2.0K
15:08 76.67 76.76 76.67 76.76 8.7K
15:09 76.76 76.76 76.74 76.74 115.0K
15:10 76.75 76.75 76.74 76.74 176.5K
15:11 76.75 76.77 76.74 76.77 21.5K
15:12 76.77 76.77 76.76 76.76 35.7K
15:13 76.82 76.82 76.82 76.82 0.0K
15:14 76.82 76.82 76.82 76.82 0.0K
15:15 76.82 76.82 76.82 76.82 0.0K
15:16 76.84 76.84 76.84 76.84 51.0K
15:17 76.84 76.84 76.84 76.84 0.0K
15:18 76.84 76.84 76.77 76.77 3.2K
15:19 76.66 76.66 76.66 76.66 1.4K
15:20 76.66 76.67 76.66 76.67 1.3K
15:21 76.67 76.67 76.66 76.66 6.5K
15:22 76.84 76.84 76.78 76.78 21.0K
15:23 76.78 76.79 76.78 76.79 2.5K
15:24 76.79 76.86 76.79 76.86 91.2K
15:25 76.85 76.86 76.85 76.86 21.2K
15:26 76.80 76.93 76.80 76.93 4.7K
15:27 76.93 76.94 76.93 76.94 11.2K
15:28 76.94 76.94 76.93 76.93 264.1K
15:29 76.98 76.98 76.98 76.98 8.1K
15:30 76.98 76.98 76.98 76.98 43.7K
15:31 76.98 76.98 76.91 76.91 79.1K
15:32 76.91 76.91 76.91 76.91 0.8K
15:33 76.91 76.91 76.90 76.90 50.7K
15:34 76.90 76.90 76.84 76.84 193.1K
15:35 76.83 76.83 76.76 76.76 11.8K
15:36 76.77 76.86 76.77 76.86 459.8K
15:37 76.87 76.87 76.35 76.35 146.2K
15:38 76.35 76.38 76.35 76.38 384.0K
15:39 76.38 76.38 76.38 76.38 0.0K
15:40 76.38 76.38 76.38 76.38 22.2K
15:41 76.41 76.41 76.38 76.40 90.9K
15:42 76.40 76.40 76.38 76.38 2.0K
15:43 76.40 76.40 76.14 76.14 469.4K
15:44 76.14 76.14 76.14 76.14 1.0K
15:45 76.15 76.16 75.75 75.75 7.7K
15:46 75.74 75.74 75.74 75.74 102.0K
15:47 75.74 75.74 75.74 75.74 0.0K
15:48 75.74 75.74 75.74 75.74 0.4K
15:49 75.74 75.74 75.73 75.73 6.0K
15:50 75.74 76.26 75.74 76.26 0.0K
15:51 76.26 76.26 76.26 76.26 25.1K
15:52 76.26 76.26 76.26 76.26 56.2K
15:53 76.26 76.26 76.26 76.26 0.0K
15:54 76.26 76.26 76.25 76.25 35.0K
15:55 76.25 76.25 76.17 76.17 34.6K
15:56 76.17 76.17 76.17 76.17 11.5K
15:57 76.17 76.17 76.17 76.17 6.2K
15:58 76.17 76.23 76.17 76.23 78.1K
15:59 76.23 76.23 76.23 76.23 2.2K
16:00 76.23 76.23 76.22 76.22 10.0K
16:01 76.17 76.20 76.17 76.20 465.5K
16:02 76.20 76.31 76.20 76.31 20.5K
16:03 76.31 76.31 76.29 76.29 20.4K
16:04 76.31 76.31 76.31 76.31 0.2K
16:05 76.31 76.31 76.31 76.31 41.2K
16:06 76.31 76.33 76.31 76.33 1.9K
16:07 76.44 76.45 76.44 76.45 135.3K
16:08 76.45 76.46 76.45 76.46 16.1K
16:09 76.46 76.49 76.46 76.49 118.2K
16:10 76.49 76.49 76.49 76.49 0.0K
16:11 76.49 76.49 76.49 76.49 0.0K
16:12 76.49 76.49 76.47 76.47 30.7K
16:13 76.47 76.47 76.47 76.47 7.8K
16:14 76.46 76.46 76.46 76.46 0.0K
16:15 76.48 76.48 76.48 76.48 2.4K
16:16 76.48 76.48 76.48 76.48 5.2K
16:17 76.48 76.50 76.48 76.50 200.0K
16:18 76.50 76.50 76.48 76.48 2.5K
16:19 76.48 76.49 76.08 76.08 112.9K
16:20 76.43 76.43 76.43 76.43 50.1K
16:21 76.43 76.43 76.43 76.43 0.0K
16:22 76.43 76.43 76.43 76.43 0.0K
16:23 76.43 76.43 76.43 76.43 0.0K
16:24 76.43 76.43 76.43 76.43 0.0K
16:25 76.43 76.43 75.92 75.95 788.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles