Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.45 78.99 78.45 78.99 816.9K
09:01 78.95 78.95 78.94 78.95 287.4K
09:02 78.90 78.90 78.90 78.90 107.9K
09:03 78.92 78.92 78.91 78.91 44.9K
09:04 78.88 78.89 78.85 78.85 68.4K
09:05 78.85 78.87 78.81 78.81 37.9K
09:06 78.73 78.73 78.72 78.72 41.2K
09:07 78.68 78.69 78.68 78.69 139.4K
09:08 78.68 78.68 78.61 78.61 236.4K
09:09 78.60 78.62 78.60 78.62 210.5K
09:10 78.61 78.62 78.61 78.61 100.7K
09:11 78.16 78.21 78.16 78.21 172.1K
09:12 78.21 78.25 78.21 78.25 93.5K
09:13 78.25 78.25 78.13 78.13 45.5K
09:14 78.13 78.13 78.12 78.12 76.7K
09:15 78.12 78.12 77.98 77.98 3.8K
09:16 77.98 78.00 77.98 78.00 9.4K
09:17 78.00 78.15 77.98 78.09 31.4K
09:18 78.09 78.09 78.08 78.08 6.8K
09:19 78.13 78.13 78.13 78.13 158.8K
09:20 78.13 78.13 78.13 78.13 86.2K
09:21 78.13 78.14 78.13 78.14 103.1K
09:22 78.13 78.14 78.13 78.14 16.7K
09:23 78.15 78.15 78.15 78.15 79.8K
09:24 78.15 78.15 78.09 78.11 197.4K
09:25 78.11 78.20 78.11 78.20 225.3K
09:26 78.20 78.23 78.20 78.23 154.8K
09:27 78.22 78.24 78.18 78.18 867.3K
09:28 78.17 78.19 78.17 78.19 788.7K
09:29 78.17 78.17 78.14 78.14 298.3K
09:30 78.14 78.14 77.89 77.89 51.6K
09:31 77.85 77.85 77.85 77.85 120.2K
09:32 77.85 78.02 77.85 78.02 99.1K
09:33 77.96 78.01 77.95 78.01 127.8K
09:34 78.02 78.02 78.01 78.01 57.2K
09:35 78.01 78.01 77.99 77.99 31.3K
09:36 77.99 77.99 77.98 77.98 119.3K
09:37 77.98 77.98 77.98 77.98 0.0K
09:38 77.98 78.00 77.98 78.00 37.3K
09:39 77.99 77.99 77.89 77.90 63.3K
09:40 77.90 77.90 77.88 77.88 7.0K
09:41 77.92 77.93 77.92 77.93 4.2K
09:42 77.93 77.93 77.93 77.93 29.0K
09:43 77.94 77.96 77.94 77.96 216.0K
09:44 77.96 77.97 77.96 77.97 83.0K
09:45 77.98 77.98 77.98 77.98 27.7K
09:46 77.98 78.00 77.98 78.00 2.7K
09:47 78.00 78.00 78.00 78.00 0.0K
09:48 77.99 77.99 77.99 77.99 10.3K
09:49 77.99 77.99 77.99 77.99 37.5K
09:50 77.99 78.11 77.99 78.11 143.4K
09:51 78.13 78.13 77.98 77.98 47.1K
09:52 77.98 78.00 77.98 78.00 389.3K
09:53 78.00 78.00 77.99 77.99 17.0K
09:54 77.97 77.97 77.97 77.97 223.3K
09:55 77.97 77.97 77.97 77.97 13.8K
09:56 77.98 78.00 77.98 78.00 184.0K
09:57 78.02 78.02 77.90 77.90 23.8K
09:58 77.90 77.92 77.90 77.92 225.4K
09:59 77.92 77.92 77.88 77.88 52.8K
10:00 77.88 77.91 77.88 77.91 267.9K
10:01 77.93 77.93 77.82 77.82 107.9K
10:02 77.82 77.84 77.82 77.84 57.9K
10:03 77.84 77.84 77.84 77.84 3.3K
10:04 77.84 77.85 77.84 77.85 47.3K
10:05 77.85 77.85 77.85 77.85 53.5K
10:06 77.85 77.85 77.83 77.83 159.2K
10:07 77.84 77.84 77.64 77.74 260.4K
10:08 77.74 77.74 77.72 77.72 15.4K
10:09 77.72 77.72 77.72 77.72 24.3K
10:10 77.72 77.72 77.70 77.70 120.0K
10:11 77.70 77.70 77.70 77.70 115.6K
10:12 77.70 77.70 77.70 77.70 8.5K
10:13 77.59 77.59 77.59 77.59 15.1K
10:14 77.59 77.59 77.59 77.59 83.8K
10:15 77.59 77.61 77.59 77.61 0.0K
10:16 77.61 77.72 77.61 77.72 0.6K
10:17 77.72 77.87 77.72 77.87 2.4K
10:18 77.87 77.87 77.84 77.84 57.9K
10:19 77.84 77.84 77.84 77.84 2.0K
10:20 77.84 77.86 77.75 77.75 511.2K
10:21 77.76 77.76 77.69 77.69 27.6K
10:22 77.69 77.70 77.69 77.70 0.1K
10:23 77.72 77.72 77.67 77.69 25.0K
10:24 77.69 77.69 77.69 77.69 5.7K
10:25 77.69 77.70 77.69 77.70 19.9K
10:26 77.70 77.77 77.70 77.77 77.8K
10:27 77.77 77.79 77.77 77.79 49.5K
10:28 77.79 77.80 77.79 77.80 59.5K
10:29 77.68 77.69 77.68 77.69 233.9K
10:30 77.69 77.69 77.68 77.68 15.0K
10:31 77.68 77.68 77.68 77.68 48.3K
10:32 77.68 77.68 77.68 77.68 0.0K
10:33 77.69 77.69 77.69 77.69 282.3K
10:34 77.69 77.69 77.69 77.69 300.0K
10:35 77.69 77.69 77.69 77.69 0.0K
10:36 77.69 77.69 77.69 77.69 0.0K
10:37 77.69 77.69 77.67 77.67 2.8K
10:38 77.67 77.67 77.67 77.67 0.0K
10:39 77.67 77.67 77.66 77.66 10.5K
10:40 77.66 77.66 77.60 77.60 0.1K
10:41 77.60 77.60 77.60 77.60 23.3K
10:42 77.60 77.62 77.58 77.58 194.2K
10:43 77.58 77.58 77.58 77.58 23.2K
10:44 77.58 77.58 77.58 77.58 97.9K
10:45 77.60 77.61 77.60 77.61 5.7K
10:46 77.61 77.61 77.61 77.61 1.4K
10:47 77.58 77.58 77.58 77.58 0.8K
10:48 77.58 77.58 77.58 77.58 16.0K
10:49 77.58 77.60 77.58 77.60 20.1K
10:50 77.60 77.60 77.58 77.58 51.7K
10:51 77.59 77.59 77.58 77.58 59.5K
10:52 77.58 77.58 77.58 77.58 0.0K
10:53 77.60 77.61 77.57 77.57 26.6K
10:54 77.57 77.57 77.57 77.57 0.4K
10:55 77.57 77.57 77.48 77.48 6.2K
10:56 77.48 77.48 77.48 77.48 0.0K
10:57 77.48 77.49 77.48 77.49 0.0K
10:58 77.49 77.77 77.48 77.77 19.6K
10:59 77.97 77.97 77.96 77.96 73.8K
11:00 77.96 77.96 77.93 77.93 200.7K
11:01 77.94 77.94 77.93 77.94 50.0K
11:02 77.94 77.96 77.94 77.96 1.0K
11:03 77.96 77.96 77.93 77.96 366.9K
11:04 77.96 77.96 77.96 77.96 13.2K
11:05 77.96 77.96 77.96 77.96 55.5K
11:06 77.96 77.97 77.96 77.97 97.3K
11:07 77.97 78.20 77.97 78.20 35.4K
11:08 78.20 78.20 78.20 78.20 0.3K
11:09 78.20 78.20 78.20 78.20 29.1K
11:10 78.20 78.20 78.19 78.19 31.2K
11:11 78.19 78.19 78.19 78.19 20.0K
11:12 78.19 78.27 78.19 78.27 8.4K
11:13 78.27 78.27 78.27 78.27 14.0K
11:14 78.27 78.27 78.20 78.20 30.0K
11:15 78.20 78.20 78.20 78.20 0.0K
11:16 78.20 78.29 78.19 78.29 2.1K
11:17 78.29 78.30 78.29 78.30 1.8K
11:18 78.30 78.30 78.28 78.28 110.2K
11:19 78.28 78.28 78.28 78.28 20.0K
11:20 78.28 78.28 78.28 78.28 0.0K
11:21 78.28 78.28 78.28 78.28 0.0K
11:22 78.28 78.28 78.26 78.26 43.8K
11:23 78.26 78.26 78.24 78.24 103.9K
11:24 78.24 78.24 78.08 78.08 54.4K
11:25 78.07 78.17 78.07 78.16 594.7K
11:26 78.15 78.15 78.15 78.15 59.1K
11:27 78.15 78.15 78.13 78.13 155.7K
11:28 78.14 78.14 78.11 78.11 20.3K
11:29 78.11 78.11 78.11 78.11 0.0K
11:30 78.11 78.13 78.11 78.13 7.6K
11:31 78.13 78.13 78.12 78.12 5.3K
11:32 78.12 78.12 78.00 78.00 21.0K
11:33 78.00 78.11 78.00 78.11 15.6K
11:34 78.07 78.07 78.07 78.07 6.6K
11:35 78.11 78.12 78.11 78.12 56.1K
11:36 78.12 78.12 78.09 78.09 10.0K
11:37 78.12 78.12 78.12 78.12 309.7K
11:38 78.12 78.12 78.12 78.12 5.1K
11:39 78.13 78.15 78.13 78.15 128.0K
11:40 78.19 78.20 78.19 78.20 481.3K
11:41 78.17 78.17 78.17 78.17 59.5K
11:42 78.17 78.18 78.17 78.17 6.0K
11:43 78.17 78.17 78.05 78.05 121.3K
11:44 78.05 78.05 78.05 78.05 0.0K
11:45 78.07 78.07 78.07 78.07 1.8K
11:46 78.07 78.07 78.07 78.07 30.4K
11:47 78.07 78.07 78.07 78.07 0.0K
11:48 78.05 78.05 78.05 78.05 11.8K
11:49 78.05 78.05 78.04 78.04 199.0K
11:50 78.04 78.07 78.04 78.07 9.6K
11:51 78.05 78.05 78.05 78.05 0.6K
11:52 78.05 78.28 78.05 78.24 2.1K
11:53 78.24 78.24 78.24 78.24 0.0K
11:54 78.24 78.24 78.24 78.24 1.3K
11:55 78.24 78.24 78.24 78.24 2.5K
11:56 78.24 78.24 78.24 78.24 21.1K
11:57 78.24 78.24 78.24 78.24 0.3K
11:58 78.24 78.24 78.24 78.24 0.1K
11:59 78.24 78.24 78.24 78.24 53.6K
12:00 78.24 78.24 78.24 78.24 0.0K
12:01 78.24 78.30 78.24 78.30 6.0K
12:02 78.30 78.30 78.21 78.21 97.3K
12:03 78.24 78.24 78.22 78.22 1.8K
12:04 78.24 78.24 78.24 78.24 0.5K
12:05 78.24 78.24 78.24 78.24 0.0K
12:06 78.24 78.24 78.24 78.24 0.0K
12:07 78.24 78.24 78.24 78.24 0.0K
12:08 78.24 78.24 78.24 78.24 100.0K
12:09 78.20 78.20 78.20 78.20 3.1K
12:10 78.20 78.20 78.20 78.20 0.0K
12:11 78.17 78.17 78.17 78.17 81.7K
12:12 78.17 78.17 78.17 78.17 4.9K
12:13 78.17 78.17 78.17 78.17 3.0K
12:14 78.17 78.20 78.17 78.20 9.5K
12:15 78.20 78.20 78.20 78.20 0.0K
12:16 78.20 78.20 78.20 78.20 22.2K
12:17 78.20 78.20 78.20 78.20 78.7K
12:18 78.20 78.20 78.20 78.20 112.4K
12:19 78.20 78.20 78.20 78.20 0.0K
12:20 78.20 78.20 78.19 78.19 6.3K
12:21 78.18 78.18 78.15 78.15 183.9K
12:22 78.15 78.15 78.15 78.15 0.0K
12:23 78.15 78.16 78.15 78.15 128.8K
12:24 78.15 78.15 78.15 78.15 7.9K
12:25 78.15 78.21 78.15 78.21 24.3K
12:26 78.21 78.21 78.20 78.20 0.8K
12:27 78.20 78.22 78.20 78.22 2.5K
12:28 78.22 78.22 78.22 78.22 2.0K
12:29 78.22 78.22 78.21 78.21 20.1K
12:30 78.21 78.22 78.21 78.22 0.1K
12:31 78.22 78.22 78.22 78.22 0.0K
12:32 78.22 78.22 78.20 78.20 0.1K
12:33 78.20 78.20 78.15 78.15 0.9K
12:34 78.15 78.21 78.15 78.21 10.7K
12:35 78.29 78.29 78.10 78.10 10.3K
12:36 78.09 78.17 78.09 78.17 5.6K
12:37 78.17 78.17 78.17 78.17 4.6K
12:38 78.17 78.17 78.17 78.17 0.0K
12:39 78.17 78.17 78.16 78.16 122.7K
12:40 78.16 78.18 78.16 78.18 11.7K
12:41 78.17 78.19 78.17 78.19 272.8K
12:42 78.19 78.23 78.19 78.23 11.5K
12:43 78.23 78.23 78.23 78.23 0.0K
12:44 78.23 78.23 78.23 78.23 6.0K
12:45 78.23 78.23 78.23 78.23 0.6K
12:46 78.28 78.28 78.28 78.28 15.4K
12:47 78.28 78.28 78.28 78.28 0.0K
12:48 78.28 78.63 78.28 78.63 5.1K
12:49 78.63 78.63 78.63 78.63 35.0K
12:50 78.63 78.63 78.63 78.63 1.7K
12:51 78.63 78.63 78.63 78.63 0.0K
12:52 78.63 78.63 78.63 78.63 5.9K
12:53 78.63 78.63 78.63 78.63 4.0K
12:54 78.63 78.63 78.62 78.62 20.0K
12:55 78.63 78.63 78.62 78.62 3.3K
12:56 78.62 78.62 78.62 78.62 4.0K
12:57 78.62 78.62 78.62 78.62 6.5K
12:58 78.60 78.60 78.59 78.59 24.2K
12:59 78.59 78.59 78.59 78.59 2.1K
13:00 78.59 78.61 78.59 78.61 10.9K
13:01 78.61 78.61 78.61 78.61 9.7K
13:02 78.59 78.59 78.53 78.53 6.1K
13:03 78.55 78.55 78.53 78.53 146.7K
13:04 78.53 78.53 78.53 78.53 0.0K
13:05 78.53 78.54 78.53 78.54 9.1K
13:06 78.54 78.55 78.54 78.55 62.5K
13:07 78.55 78.55 78.55 78.55 0.0K
13:08 78.55 78.55 78.55 78.55 0.0K
13:09 78.55 78.56 78.55 78.56 0.4K
13:10 78.56 78.56 78.56 78.56 0.0K
13:11 78.56 78.56 78.53 78.53 133.0K
13:12 78.53 78.53 78.50 78.50 10.5K
13:13 78.50 78.50 78.50 78.50 0.0K
13:14 78.50 78.55 78.50 78.55 80.0K
13:15 78.55 78.55 78.55 78.55 72.9K
13:16 78.54 78.54 78.54 78.54 13.2K
13:17 78.54 78.57 78.54 78.57 1.6K
13:18 78.57 78.57 78.57 78.57 0.0K
13:19 78.57 78.57 78.57 78.57 0.0K
13:20 78.57 78.57 78.54 78.54 3.5K
13:21 78.54 78.54 78.54 78.54 4.3K
13:22 78.54 78.54 78.54 78.54 0.8K
13:23 78.54 78.54 78.54 78.54 0.0K
13:24 78.54 78.54 78.51 78.51 4.3K
13:25 78.51 78.54 78.51 78.54 4.2K
13:26 78.54 78.54 78.52 78.52 7.0K
13:27 78.52 78.52 78.52 78.52 0.0K
13:28 78.52 78.52 78.50 78.52 0.3K
13:29 78.52 78.52 78.52 78.52 0.0K
13:30 78.52 78.57 78.52 78.57 10.1K
13:31 78.57 78.57 78.57 78.57 0.0K
13:32 78.57 78.57 78.56 78.56 0.0K
13:33 78.56 78.56 78.46 78.46 33.0K
13:34 78.46 78.46 78.46 78.46 0.0K
13:35 78.46 78.51 78.46 78.51 505.0K
13:36 78.51 78.59 78.51 78.59 29.1K
13:37 78.59 78.59 78.59 78.59 0.0K
13:38 78.58 78.58 78.40 78.40 11.9K
13:39 78.40 78.40 78.40 78.40 0.2K
13:40 78.40 78.40 78.39 78.39 3.6K
13:41 78.45 78.52 78.45 78.52 20.0K
13:42 78.52 78.52 78.52 78.52 0.0K
13:43 78.52 78.52 78.52 78.52 0.0K
13:44 78.52 78.53 78.52 78.53 6.2K
13:45 78.53 78.53 78.53 78.53 2.5K
13:46 78.48 78.48 78.48 78.48 10.0K
13:47 78.48 78.48 78.37 78.37 0.1K
13:48 78.37 78.37 78.37 78.37 26.6K
13:49 78.37 78.37 78.37 78.37 11.5K
13:50 78.37 78.37 78.37 78.37 0.1K
13:51 78.37 78.37 78.37 78.37 0.0K
13:52 78.37 78.37 78.37 78.37 0.0K
13:53 78.37 78.37 78.37 78.37 0.0K
13:54 78.36 78.36 78.36 78.36 1.3K
13:55 78.36 78.37 78.36 78.37 3.5K
13:56 78.37 78.37 78.37 78.37 0.0K
13:57 78.37 78.37 78.37 78.37 0.0K
13:58 78.37 78.37 78.37 78.37 0.0K
13:59 78.37 78.37 78.37 78.37 0.0K
14:00 78.37 78.48 78.37 78.48 0.5K
14:01 78.48 78.48 78.48 78.48 0.0K
14:02 78.48 78.50 78.48 78.50 2.1K
14:03 78.50 78.59 78.50 78.59 1.0K
14:04 78.59 78.59 78.59 78.59 0.0K
14:05 78.59 78.68 78.59 78.68 12.1K
14:06 78.68 78.75 78.68 78.75 10.5K
14:07 78.75 78.75 78.75 78.75 0.0K
14:08 78.75 78.75 78.75 78.75 0.1K
14:09 78.75 78.75 78.75 78.75 0.4K
14:10 78.75 78.75 78.75 78.75 0.0K
14:11 78.75 78.75 78.73 78.73 0.2K
14:12 78.73 78.73 78.73 78.73 0.5K
14:13 78.73 78.73 78.73 78.73 0.8K
14:14 78.74 78.74 78.74 78.74 623.7K
14:15 78.74 78.74 78.74 78.74 0.1K
14:16 78.74 78.74 78.74 78.74 0.0K
14:17 78.74 78.74 78.74 78.74 0.0K
14:18 78.74 78.74 78.74 78.74 0.0K
14:19 78.74 78.74 78.74 78.74 2.3K
14:20 78.72 78.72 78.62 78.62 47.5K
14:21 78.60 78.62 78.60 78.62 11.9K
14:22 78.62 78.62 78.58 78.58 79.2K
14:23 78.58 78.58 78.58 78.58 0.0K
14:24 78.58 78.59 78.58 78.59 34.3K
14:25 78.59 78.59 78.59 78.59 1.4K
14:26 78.59 78.59 78.59 78.59 0.3K
14:27 78.59 78.59 78.59 78.59 15.0K
14:28 78.59 78.59 78.59 78.59 0.0K
14:29 78.59 78.59 78.59 78.59 0.0K
14:30 78.59 78.59 78.19 78.19 0.8K
14:31 78.19 78.19 78.19 78.19 0.0K
14:32 78.19 78.19 78.19 78.19 0.0K
14:33 78.19 78.19 78.19 78.19 0.0K
14:34 78.19 78.23 78.19 78.23 20.0K
14:35 78.23 78.51 78.23 78.51 0.0K
14:36 78.51 78.52 78.51 78.52 2.8K
14:37 78.52 78.52 78.52 78.52 377.3K
14:38 78.52 78.52 78.52 78.52 0.3K
14:39 78.52 78.52 78.16 78.16 1.7K
14:40 78.16 78.34 78.16 78.34 4.2K
14:41 78.34 78.34 78.34 78.34 1.2K
14:42 78.34 78.51 78.34 78.51 3.2K
14:43 78.34 78.34 78.34 78.34 0.0K
14:44 78.34 78.34 78.33 78.33 0.2K
14:45 78.24 78.24 78.24 78.24 30.9K
14:46 78.24 78.24 78.24 78.24 114.8K
14:47 78.24 78.24 78.24 78.24 0.0K
14:48 78.27 78.27 78.27 78.27 150.8K
14:49 78.27 78.27 78.27 78.27 0.0K
14:50 78.27 78.27 78.24 78.24 33.9K
14:51 78.24 78.31 78.24 78.30 352.6K
14:52 78.30 78.37 78.30 78.37 4.1K
14:53 78.37 78.37 78.36 78.36 18.5K
14:54 78.38 78.38 78.38 78.38 2.7K
14:55 78.38 78.38 78.38 78.38 21.5K
14:56 78.38 78.38 78.38 78.38 0.0K
14:57 78.38 78.38 78.38 78.38 4.6K
14:58 78.55 78.55 78.53 78.53 15.8K
14:59 78.52 78.52 78.52 78.52 3.2K
15:00 78.52 78.52 78.52 78.52 0.1K
15:01 78.52 78.64 78.52 78.64 0.4K
15:02 78.57 78.57 78.57 78.57 2.6K
15:03 78.57 78.57 78.57 78.57 0.5K
15:04 78.57 78.57 78.57 78.57 17.3K
15:05 78.57 78.57 78.57 78.57 20.9K
15:06 78.57 78.57 78.57 78.57 1.7K
15:07 78.57 78.57 78.56 78.56 44.8K
15:08 78.56 78.57 78.56 78.57 472.8K
15:09 78.57 78.57 78.56 78.56 33.1K
15:10 78.56 78.58 78.56 78.58 36.9K
15:11 78.58 78.58 78.58 78.58 104.6K
15:12 78.58 78.60 78.57 78.60 28.5K
15:13 78.60 78.60 78.60 78.60 0.9K
15:14 78.60 78.95 78.60 78.95 2.8K
15:15 78.95 78.95 78.92 78.92 117.8K
15:16 78.84 78.85 78.84 78.85 15.0K
15:17 78.85 78.85 78.84 78.84 19.0K
15:18 78.84 78.91 78.84 78.91 1.0K
15:19 78.91 78.91 78.86 78.86 43.2K
15:20 78.96 78.96 78.96 78.96 0.2K
15:21 79.03 79.03 79.03 79.03 4.6K
15:22 79.09 79.09 79.06 79.08 214.1K
15:23 79.08 79.08 79.08 79.08 7.3K
15:24 79.08 79.08 79.08 79.08 0.0K
15:25 79.08 79.08 78.96 78.96 1.4K
15:26 78.96 79.14 78.96 79.14 0.1K
15:27 79.14 79.14 78.85 78.85 1.8K
15:28 78.87 78.87 78.87 78.87 0.7K
15:29 78.87 78.93 78.87 78.92 9.2K
15:30 78.92 78.92 78.90 78.90 22.3K
15:31 78.90 78.91 78.80 78.80 2.3K
15:32 78.80 78.80 78.68 78.69 185.2K
15:33 78.69 78.69 78.69 78.69 15.0K
15:34 78.69 78.69 78.67 78.67 10.9K
15:35 78.67 78.67 78.67 78.67 13.5K
15:36 78.69 78.69 78.68 78.68 0.6K
15:37 78.68 78.68 78.68 78.68 0.0K
15:38 78.68 78.90 78.68 78.90 47.3K
15:39 78.73 78.74 78.73 78.74 26.9K
15:40 78.74 78.74 78.74 78.74 21.9K
15:41 78.74 78.80 78.74 78.80 6.0K
15:42 78.80 78.80 78.80 78.80 0.0K
15:43 78.80 78.80 78.80 78.80 22.3K
15:44 78.80 78.80 78.80 78.80 0.0K
15:45 78.80 78.80 78.80 78.80 0.0K
15:46 78.80 78.80 78.80 78.80 4.7K
15:47 78.80 78.82 78.80 78.82 25.1K
15:48 78.82 78.82 78.82 78.82 0.0K
15:49 78.82 78.93 78.82 78.93 0.1K
15:50 78.93 78.93 78.93 78.93 2.4K
15:51 78.93 78.93 78.76 78.76 181.0K
15:52 78.76 78.76 78.76 78.76 0.2K
15:53 78.82 78.93 78.82 78.93 1.0K
15:54 78.93 78.93 78.86 78.86 8.2K
15:55 78.86 78.86 78.86 78.86 0.3K
15:56 78.86 78.86 78.85 78.85 40.0K
15:57 78.85 78.86 78.85 78.86 44.2K
15:58 78.75 78.86 78.75 78.86 96.5K
15:59 78.86 78.86 78.86 78.86 0.7K
16:00 78.86 78.86 78.86 78.86 0.0K
16:01 78.79 78.89 78.77 78.89 22.5K
16:02 78.89 78.91 78.89 78.91 0.1K
16:03 78.98 78.99 78.98 78.99 3.0K
16:04 78.96 78.96 78.96 78.96 34.9K
16:05 78.96 78.96 78.96 78.96 50.0K
16:06 78.96 78.96 78.73 78.74 0.7K
16:07 78.74 78.77 78.74 78.77 34.9K
16:08 78.77 78.77 78.77 78.77 0.0K
16:09 78.77 78.77 78.73 78.73 1.3K
16:10 78.76 78.78 78.76 78.78 51.9K
16:11 78.78 78.78 78.70 78.75 151.9K
16:12 78.75 78.92 78.75 78.92 0.0K
16:13 78.93 78.93 78.72 78.72 46.1K
16:14 78.72 78.72 78.72 78.72 0.0K
16:15 78.72 78.72 78.72 78.72 78.1K
16:16 78.62 78.64 78.62 78.64 33.4K
16:17 78.64 78.64 78.62 78.62 27.1K
16:18 78.62 78.65 78.62 78.65 40.0K
16:19 78.65 79.07 78.65 79.07 1.8K
16:20 78.98 78.98 78.98 78.98 4.4K
16:21 78.98 78.98 78.98 78.98 0.0K
16:22 78.98 78.98 78.98 78.98 0.0K
16:23 78.98 78.98 78.98 78.98 0.0K
16:24 78.98 78.98 78.98 78.98 0.0K
16:25 78.98 78.98 78.51 78.51 426.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles