Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 79.30 80.33 79.30 80.33 944.0K
09:01 80.60 81.04 80.60 81.00 251.3K
09:02 81.03 81.03 80.63 80.63 211.7K
09:03 80.67 80.67 80.66 80.66 226.3K
09:04 80.66 80.66 80.60 80.60 291.0K
09:05 80.60 80.70 80.57 80.70 230.6K
09:06 80.71 80.81 80.71 80.81 491.5K
09:07 80.81 80.86 80.81 80.83 556.6K
09:08 80.84 80.84 80.83 80.83 52.4K
09:09 80.74 80.74 80.37 80.38 66.5K
09:10 80.38 80.38 80.26 80.32 67.8K
09:11 80.32 80.32 80.14 80.14 235.3K
09:12 80.12 80.12 80.11 80.11 322.7K
09:13 80.18 80.18 80.15 80.15 199.1K
09:14 80.10 80.10 80.08 80.08 330.5K
09:15 80.08 80.08 80.04 80.06 986.5K
09:16 80.02 80.02 79.96 80.01 778.3K
09:17 79.99 80.03 79.99 80.01 1,435.6K
09:18 80.12 80.12 80.09 80.12 651.9K
09:19 80.11 80.12 80.11 80.12 335.9K
09:20 80.12 80.12 80.04 80.08 123.9K
09:21 80.02 80.02 80.02 80.02 340.1K
09:22 80.02 80.02 80.00 80.02 93.3K
09:23 80.01 80.04 80.01 80.04 243.3K
09:24 80.05 80.07 80.05 80.07 223.0K
09:25 80.07 80.27 80.07 80.27 556.1K
09:26 80.29 80.29 80.29 80.29 46.7K
09:27 80.29 80.43 80.26 80.26 27.6K
09:28 80.28 80.31 80.26 80.31 63.2K
09:29 80.03 80.03 80.02 80.02 44.9K
09:30 80.04 80.04 79.98 79.98 14.9K
09:31 79.98 79.98 79.86 79.86 83.0K
09:32 79.86 79.86 79.79 79.79 506.6K
09:33 79.85 79.85 79.83 79.83 108.2K
09:34 79.83 79.83 79.78 79.78 95.1K
09:35 79.78 79.78 79.78 79.78 9.6K
09:36 79.78 79.83 79.78 79.83 140.0K
09:37 79.78 79.81 79.78 79.81 84.6K
09:38 79.81 79.81 79.80 79.80 262.1K
09:39 79.75 79.75 79.70 79.70 10.9K
09:40 79.70 79.70 79.66 79.68 377.8K
09:41 79.68 79.68 79.60 79.61 20.3K
09:42 79.82 79.83 79.82 79.82 151.6K
09:43 79.82 79.84 79.82 79.84 17.7K
09:44 79.82 79.84 79.81 79.84 291.9K
09:45 79.84 79.84 79.74 79.74 3.6K
09:46 79.57 79.57 79.40 79.40 18.9K
09:47 79.40 79.41 79.40 79.41 27.5K
09:48 79.41 79.43 79.41 79.43 435.9K
09:49 79.34 79.34 79.00 79.00 143.7K
09:50 79.00 79.00 79.00 79.00 38.4K
09:51 79.02 79.02 79.02 79.02 72.7K
09:52 79.02 79.10 79.02 79.10 25.7K
09:53 79.10 79.10 79.10 79.10 4.0K
09:54 79.10 79.10 79.10 79.10 0.0K
09:55 79.10 79.10 79.05 79.05 0.0K
09:56 79.05 79.05 79.05 79.05 20.0K
09:57 79.07 79.07 79.07 79.07 5.5K
09:58 79.07 79.07 79.07 79.07 17.7K
09:59 79.05 79.05 78.98 78.98 199.6K
10:00 78.98 78.98 78.97 78.97 0.3K
10:01 78.97 78.97 78.97 78.97 97.7K
10:02 78.97 78.97 78.97 78.97 2.0K
10:03 78.95 78.95 78.93 78.93 43.3K
10:04 78.93 78.93 78.81 78.82 199.2K
10:05 78.69 78.71 78.69 78.71 107.9K
10:06 78.71 78.71 78.63 78.63 18.7K
10:07 78.62 78.92 78.62 78.90 63.3K
10:08 78.90 78.93 78.90 78.93 174.3K
10:09 78.94 78.94 78.93 78.93 69.9K
10:10 78.81 78.81 78.81 78.81 82.3K
10:11 78.81 78.89 78.71 78.71 21.7K
10:12 78.70 78.70 78.70 78.70 50.4K
10:13 78.70 78.70 78.53 78.64 6.8K
10:14 78.64 78.67 78.64 78.65 38.9K
10:15 78.65 78.69 78.65 78.69 70.3K
10:16 78.69 78.69 78.58 78.59 23.1K
10:17 78.59 78.59 78.58 78.58 61.6K
10:18 78.58 78.58 78.57 78.57 8.3K
10:19 78.58 78.58 78.58 78.58 5.5K
10:20 78.57 78.57 78.54 78.54 54.6K
10:21 78.54 78.54 78.53 78.53 31.6K
10:22 78.53 78.53 78.53 78.53 5.3K
10:23 78.53 78.53 78.53 78.53 0.0K
10:24 78.53 78.53 78.53 78.53 0.0K
10:25 78.53 78.64 78.53 78.64 16.8K
10:26 78.64 78.64 78.64 78.64 26.3K
10:27 78.65 78.66 78.65 78.66 43.1K
10:28 78.65 78.65 78.65 78.65 52.3K
10:29 78.65 78.65 78.65 78.65 4.9K
10:30 78.65 78.85 78.65 78.85 10.0K
10:31 78.85 78.85 78.84 78.84 72.2K
10:32 78.79 78.79 78.79 78.79 0.0K
10:33 78.79 78.79 78.79 78.79 1.5K
10:34 78.79 78.79 78.61 78.62 28.9K
10:35 78.62 78.65 78.62 78.62 137.0K
10:36 78.66 78.66 78.63 78.66 4.4K
10:37 78.66 78.66 78.66 78.66 0.9K
10:38 78.59 78.59 78.56 78.56 4.5K
10:39 78.56 78.56 78.46 78.46 7.2K
10:40 78.46 78.46 78.46 78.46 0.0K
10:41 78.46 78.46 78.46 78.46 0.0K
10:42 78.46 78.65 78.46 78.65 12.8K
10:43 78.65 78.66 78.65 78.66 20.2K
10:44 78.67 78.67 78.49 78.50 578.5K
10:45 78.50 78.52 78.50 78.52 150.0K
10:46 78.52 78.52 78.48 78.48 3.8K
10:47 78.48 78.48 78.48 78.48 2.6K
10:48 78.56 78.56 78.52 78.52 20.4K
10:49 78.47 78.47 78.47 78.47 1.2K
10:50 78.47 78.47 78.36 78.36 68.8K
10:51 78.36 78.36 78.36 78.36 0.9K
10:52 78.35 78.38 78.35 78.38 5.1K
10:53 78.38 78.38 78.37 78.37 3.5K
10:54 78.37 78.37 78.37 78.37 1.5K
10:55 78.37 78.37 78.19 78.19 10.6K
10:56 78.19 78.19 78.19 78.19 109.5K
10:57 78.19 78.19 78.19 78.19 3.0K
10:58 78.19 78.21 78.19 78.21 3.9K
10:59 78.19 78.19 78.18 78.18 75.5K
11:00 78.24 78.24 78.24 78.24 2.0K
11:01 78.24 78.24 78.23 78.23 28.2K
11:02 78.23 78.23 78.22 78.22 66.0K
11:03 78.23 78.23 78.23 78.23 2.3K
11:04 78.23 78.28 78.23 78.23 11.5K
11:05 78.25 78.25 78.20 78.20 17.5K
11:06 78.20 78.20 78.18 78.18 23.9K
11:07 78.18 78.18 78.16 78.16 6.5K
11:08 78.27 78.27 78.27 78.27 19.5K
11:09 78.27 78.29 78.27 78.29 10.3K
11:10 78.29 78.45 78.29 78.45 50.0K
11:11 78.45 78.45 78.28 78.28 18.7K
11:12 78.29 78.29 78.17 78.17 113.5K
11:13 78.17 78.18 78.17 78.18 25.5K
11:14 78.18 78.20 78.18 78.18 77.8K
11:15 78.18 78.18 78.18 78.18 0.0K
11:16 78.18 78.18 78.18 78.18 0.0K
11:17 78.18 78.37 78.18 78.37 0.0K
11:18 78.39 78.39 78.39 78.39 0.2K
11:19 78.39 78.39 78.39 78.39 6.0K
11:20 78.39 78.40 78.39 78.40 15.4K
11:21 78.40 78.40 78.40 78.40 17.1K
11:22 78.40 78.40 78.27 78.27 8.7K
11:23 78.27 78.27 78.26 78.26 22.7K
11:24 78.26 78.26 78.26 78.26 46.5K
11:25 78.26 78.26 78.26 78.26 6.0K
11:26 78.26 78.26 78.11 78.11 117.9K
11:27 78.11 78.22 78.11 78.22 21.7K
11:28 78.22 78.22 78.14 78.14 276.0K
11:29 78.14 78.14 78.14 78.14 0.0K
11:30 78.14 78.14 78.13 78.13 27.5K
11:31 78.13 78.15 78.13 78.13 7.7K
11:32 78.08 78.08 78.08 78.08 12.0K
11:33 78.02 78.02 78.02 78.02 7.8K
11:34 78.02 78.24 78.02 78.24 21.2K
11:35 78.26 78.30 78.26 78.30 21.8K
11:36 78.30 78.30 78.30 78.30 25.5K
11:37 78.30 78.30 78.19 78.19 1.7K
11:38 78.19 78.21 78.19 78.21 1.0K
11:39 78.21 78.27 78.21 78.27 1.0K
11:40 78.27 78.30 78.27 78.30 0.9K
11:41 78.28 78.28 78.27 78.27 217.6K
11:42 78.29 78.29 78.29 78.29 48.0K
11:43 78.29 78.29 78.29 78.29 89.1K
11:44 78.29 78.29 78.28 78.28 5.0K
11:45 78.28 78.28 78.28 78.28 0.6K
11:46 78.28 78.28 78.18 78.18 19.0K
11:47 78.18 78.18 78.17 78.17 0.3K
11:48 78.17 78.17 78.17 78.17 0.0K
11:49 78.17 78.18 78.17 78.18 21.2K
11:50 78.18 78.18 78.17 78.17 0.9K
11:51 78.17 78.17 78.17 78.17 20.4K
11:52 78.17 78.18 78.17 78.18 56.0K
11:53 78.18 78.18 78.16 78.16 300.8K
11:54 78.16 78.22 78.16 78.22 0.0K
11:55 78.12 78.12 78.12 78.12 0.7K
11:56 78.14 78.14 78.14 78.14 16.5K
11:57 78.12 78.12 78.12 78.12 96.0K
11:58 78.12 78.12 78.12 78.12 170.8K
11:59 78.12 78.14 78.12 78.14 115.0K
12:00 78.12 78.12 78.12 78.12 9.9K
12:01 78.12 78.12 78.12 78.12 5.0K
12:02 78.14 78.14 78.14 78.14 2.9K
12:03 78.14 78.14 78.14 78.14 0.0K
12:04 78.14 78.14 78.14 78.14 0.5K
12:05 78.14 78.16 78.14 78.16 51.8K
12:06 78.15 78.15 78.15 78.15 60.9K
12:07 78.14 78.14 78.08 78.08 75.1K
12:08 78.09 78.09 78.09 78.09 71.9K
12:09 78.09 78.09 78.07 78.07 6.0K
12:10 78.07 78.07 78.07 78.07 0.0K
12:11 78.05 78.05 78.03 78.03 0.6K
12:12 78.03 78.04 78.03 78.04 21.8K
12:13 78.04 78.04 78.04 78.04 76.1K
12:14 78.03 78.03 78.03 78.03 254.1K
12:15 77.97 77.97 77.97 77.97 0.0K
12:16 77.99 77.99 77.99 77.99 352.6K
12:17 77.99 77.99 77.99 77.99 2.1K
12:18 77.88 77.88 77.88 77.88 1.2K
12:19 77.88 77.88 77.88 77.88 9.0K
12:20 77.88 77.88 77.87 77.87 4.0K
12:21 77.87 77.87 77.87 77.87 79.4K
12:22 77.87 77.87 77.87 77.87 0.2K
12:23 77.87 77.87 77.80 77.86 20.2K
12:24 77.86 77.86 77.85 77.85 100.6K
12:25 77.85 77.85 77.85 77.85 0.0K
12:26 77.85 77.87 77.85 77.87 21.3K
12:27 77.87 77.87 77.87 77.87 5.7K
12:28 77.87 77.87 77.87 77.87 20.1K
12:29 77.87 77.87 77.85 77.85 46.6K
12:30 77.85 77.87 77.85 77.87 0.0K
12:31 77.87 77.88 77.87 77.88 1.0K
12:32 77.88 77.88 77.88 77.88 0.0K
12:33 77.88 77.88 77.88 77.88 0.0K
12:34 77.88 77.89 77.88 77.89 15.0K
12:35 77.89 77.89 77.88 77.88 0.0K
12:36 77.90 77.90 77.88 77.88 2.0K
12:37 77.88 77.88 77.88 77.88 14.6K
12:38 77.88 77.88 77.88 77.88 5.5K
12:39 77.88 77.88 77.82 77.82 35.9K
12:40 77.82 77.84 77.82 77.84 6.5K
12:41 77.84 77.84 77.84 77.84 0.0K
12:42 77.83 77.83 77.83 77.83 0.0K
12:43 77.83 77.83 77.82 77.82 26.2K
12:44 77.82 77.82 77.82 77.82 0.0K
12:45 77.98 77.98 77.80 77.80 7.2K
12:46 77.80 77.80 77.80 77.80 0.0K
12:47 77.80 77.80 77.80 77.80 91.9K
12:48 77.80 77.80 77.79 77.79 1.2K
12:49 77.79 77.79 77.79 77.79 5.7K
12:50 77.79 77.90 77.79 77.90 22.2K
12:51 77.90 77.90 77.90 77.90 15.4K
12:52 77.90 77.90 77.90 77.90 114.4K
12:53 77.90 77.90 77.90 77.90 0.0K
12:54 77.90 77.90 77.89 77.89 11.9K
12:55 77.89 77.89 77.89 77.89 0.2K
12:56 77.89 77.89 77.87 77.87 102.9K
12:57 77.87 77.87 77.87 77.87 0.0K
12:58 77.87 77.95 77.86 77.95 34.9K
12:59 77.95 77.96 77.95 77.96 9.2K
13:00 77.96 77.96 77.95 77.95 61.5K
13:01 77.95 77.97 77.95 77.97 4.6K
13:02 77.94 77.94 77.94 77.94 29.0K
13:03 77.94 77.94 77.94 77.94 4.8K
13:04 77.94 77.94 77.82 77.82 0.2K
13:05 77.82 77.88 77.82 77.88 5.0K
13:06 77.86 77.86 77.86 77.86 0.7K
13:07 77.86 77.86 77.86 77.86 9.8K
13:08 77.87 77.99 77.87 77.99 20.6K
13:09 77.99 77.99 77.99 77.99 0.0K
13:10 77.99 77.99 77.99 77.99 0.0K
13:11 77.99 77.99 77.99 77.99 34.7K
13:12 77.99 77.99 77.99 77.99 0.9K
13:13 77.99 77.99 77.99 77.99 0.0K
13:14 77.99 77.99 77.99 77.99 2.8K
13:15 77.99 77.99 77.99 77.99 0.0K
13:16 77.99 77.99 77.99 77.99 72.7K
13:17 77.99 77.99 77.98 77.98 30.0K
13:18 77.98 78.00 77.98 78.00 1.0K
13:19 78.01 78.02 78.01 78.02 3.8K
13:20 78.02 78.02 78.02 78.02 0.0K
13:21 78.02 78.02 78.01 78.01 11.9K
13:22 78.01 78.01 78.00 78.00 1.1K
13:23 78.00 78.00 78.00 78.00 0.0K
13:24 78.00 78.02 78.00 78.02 2.5K
13:25 78.02 78.02 77.90 77.90 0.1K
13:26 77.90 77.90 77.88 77.88 435.1K
13:27 77.88 77.88 77.88 77.88 0.0K
13:28 77.88 77.88 77.88 77.88 17.5K
13:29 77.87 77.89 77.87 77.87 140.7K
13:30 77.98 77.98 77.98 77.98 80.7K
13:31 77.98 77.99 77.98 77.98 48.3K
13:32 77.98 77.98 77.98 77.98 0.0K
13:33 77.97 77.97 77.96 77.96 239.9K
13:34 77.96 77.96 77.96 77.96 158.2K
13:35 77.97 77.98 77.97 77.98 57.1K
13:36 77.99 77.99 77.96 77.96 165.1K
13:37 77.96 78.03 77.96 78.03 15.0K
13:38 78.03 78.03 78.03 78.03 4.7K
13:39 78.03 78.05 78.03 78.05 2.5K
13:40 78.05 78.05 78.03 78.03 10.0K
13:41 78.03 78.03 78.03 78.03 0.0K
13:42 78.03 78.03 78.03 78.03 0.5K
13:43 78.03 78.03 78.03 78.03 29.1K
13:44 78.03 78.03 77.98 77.98 20.3K
13:45 77.98 77.98 77.87 77.87 81.1K
13:46 77.87 78.01 77.87 78.01 5.5K
13:47 78.01 78.01 78.01 78.01 0.3K
13:48 78.01 78.01 78.01 78.01 0.0K
13:49 78.01 78.01 78.01 78.01 1.5K
13:50 78.01 78.01 78.00 78.00 16.8K
13:51 78.00 78.00 78.00 78.00 1.0K
13:52 78.00 78.00 78.00 78.00 0.0K
13:53 78.00 78.00 78.00 78.00 50.0K
13:54 78.00 78.00 77.91 77.91 113.7K
13:55 77.91 77.91 77.89 77.89 16.4K
13:56 77.89 77.89 77.89 77.89 23.6K
13:57 77.89 77.89 77.89 77.89 0.0K
13:58 77.89 77.89 77.89 77.89 50.0K
13:59 77.87 77.87 77.87 77.87 0.0K
14:00 77.89 77.89 77.88 77.88 25.5K
14:01 77.88 77.88 77.88 77.88 0.0K
14:02 77.88 77.88 77.87 77.87 10.0K
14:03 77.87 77.87 77.86 77.86 209.9K
14:04 77.86 77.86 77.85 77.85 531.9K
14:05 77.85 77.85 77.85 77.85 3.1K
14:06 77.81 77.82 77.81 77.82 4.2K
14:07 77.84 77.84 77.84 77.84 21.5K
14:08 77.81 77.84 77.81 77.84 23.0K
14:09 77.84 77.99 77.84 77.94 58.4K
14:10 77.94 77.94 77.92 77.92 13.0K
14:11 77.92 77.92 77.92 77.92 22.7K
14:12 77.92 77.92 77.92 77.92 40.2K
14:13 77.93 77.93 77.93 77.93 6.5K
14:14 77.87 77.87 77.87 77.87 35.0K
14:15 77.98 78.00 77.98 78.00 0.3K
14:16 78.00 78.01 78.00 78.01 2.0K
14:17 78.01 78.01 77.98 77.99 8.3K
14:18 77.99 77.99 77.99 77.99 11.8K
14:19 77.99 78.01 77.99 78.01 11.5K
14:20 78.01 78.01 78.01 78.01 34.5K
14:21 78.02 78.02 78.02 78.02 3.6K
14:22 78.02 78.02 78.02 78.02 30.0K
14:23 78.02 78.02 78.02 78.02 0.0K
14:24 78.06 78.06 77.98 77.98 48.7K
14:25 77.98 78.02 77.97 78.02 26.8K
14:26 78.02 78.02 78.02 78.02 0.0K
14:27 78.03 78.03 78.03 78.03 14.3K
14:28 78.03 78.03 78.03 78.03 7.3K
14:29 78.03 78.03 78.03 78.03 12.0K
14:30 78.03 78.03 78.03 78.03 0.0K
14:31 78.03 78.03 78.03 78.03 0.0K
14:32 78.04 78.04 78.04 78.04 3.6K
14:33 78.04 78.06 78.02 78.02 181.0K
14:34 78.02 78.29 78.02 78.29 1.8K
14:35 78.46 78.51 78.46 78.51 45.6K
14:36 78.51 78.51 78.50 78.50 2.9K
14:37 78.50 78.50 78.31 78.32 35.0K
14:38 78.32 78.38 78.31 78.38 14.1K
14:39 78.38 78.52 78.38 78.52 31.6K
14:40 78.52 78.52 78.51 78.52 11.5K
14:41 78.52 78.52 78.52 78.52 6.3K
14:42 78.52 78.52 78.52 78.52 0.3K
14:43 78.53 78.53 78.53 78.53 12.1K
14:44 78.53 78.53 78.51 78.51 20.5K
14:45 78.51 78.51 78.51 78.51 0.0K
14:46 78.51 78.51 78.42 78.42 5.2K
14:47 78.42 78.42 78.42 78.42 10.6K
14:48 78.42 78.42 78.42 78.42 0.5K
14:49 78.42 78.42 78.33 78.33 6.0K
14:50 78.33 78.33 78.33 78.33 0.0K
14:51 78.33 78.33 78.29 78.29 15.2K
14:52 78.28 78.28 78.25 78.25 94.4K
14:53 78.25 78.25 78.24 78.24 15.6K
14:54 78.24 78.24 78.02 78.02 56.9K
14:55 78.01 78.05 78.00 78.05 170.5K
14:56 78.05 78.06 78.05 78.06 18.8K
14:57 78.06 78.09 77.98 77.98 102.5K
14:58 77.98 78.08 77.97 78.08 34.6K
14:59 78.10 78.10 78.09 78.10 35.6K
15:00 78.10 78.10 78.08 78.08 26.8K
15:01 78.08 78.12 78.08 78.10 248.4K
15:02 78.09 78.09 78.04 78.04 119.9K
15:03 78.04 78.04 78.04 78.04 55.3K
15:04 78.04 78.04 78.04 78.04 0.9K
15:05 78.21 78.32 78.15 78.32 0.6K
15:06 78.32 78.32 78.32 78.32 46.1K
15:07 78.31 78.31 78.31 78.31 90.4K
15:08 78.31 78.31 78.17 78.17 169.2K
15:09 78.17 78.17 78.17 78.17 5.0K
15:10 78.17 78.17 78.16 78.16 103.6K
15:11 78.16 78.16 78.15 78.15 378.8K
15:12 78.15 78.15 78.14 78.14 124.7K
15:13 78.14 78.15 78.13 78.13 91.7K
15:14 78.13 78.16 78.13 78.16 33.2K
15:15 78.16 78.16 78.16 78.16 10.0K
15:16 78.14 78.18 78.14 78.17 43.9K
15:17 78.17 78.17 78.00 78.00 6.3K
15:18 78.04 78.07 78.04 78.07 143.6K
15:19 78.07 78.07 78.04 78.04 80.9K
15:20 77.93 77.98 77.93 77.98 19.9K
15:21 77.98 77.98 77.98 77.98 10.8K
15:22 78.00 78.00 78.00 78.00 10.0K
15:23 78.00 78.00 78.00 78.00 5.9K
15:24 78.00 78.00 77.99 77.99 51.3K
15:25 78.00 78.00 78.00 78.00 56.9K
15:26 78.01 78.01 78.00 78.00 10.5K
15:27 78.00 78.17 78.00 78.17 51.7K
15:28 78.17 78.17 78.15 78.15 23.6K
15:29 78.15 78.15 77.94 77.94 25.7K
15:30 77.94 77.99 77.94 77.99 0.6K
15:31 77.99 77.99 77.99 77.99 43.0K
15:32 77.99 77.99 77.99 77.99 68.3K
15:33 77.99 77.99 77.99 77.99 8.4K
15:34 77.99 77.99 77.99 77.99 184.1K
15:35 77.99 77.99 77.99 77.99 0.0K
15:36 77.99 77.99 77.76 77.76 114.3K
15:37 77.76 77.76 77.75 77.75 3.0K
15:38 77.75 77.75 77.75 77.75 0.0K
15:39 77.78 77.78 77.78 77.78 0.7K
15:40 77.78 77.83 77.78 77.81 22.4K
15:41 77.81 77.81 77.81 77.81 2.1K
15:42 77.81 77.82 77.81 77.82 27.2K
15:43 77.82 77.82 77.82 77.82 8.5K
15:44 77.82 77.82 77.82 77.82 0.0K
15:45 77.82 77.87 77.82 77.87 0.3K
15:46 77.87 78.06 77.87 78.06 2.7K
15:47 78.06 78.07 78.06 78.07 118.8K
15:48 78.07 78.07 78.07 78.07 12.1K
15:49 78.07 78.07 78.07 78.07 57.1K
15:50 78.10 78.10 78.10 78.10 46.0K
15:51 78.10 78.10 78.10 78.10 110.6K
15:52 78.10 78.10 78.10 78.10 15.6K
15:53 78.10 78.11 78.10 78.11 184.7K
15:54 78.11 78.11 78.05 78.06 1.7K
15:55 78.01 78.01 78.00 78.00 13.0K
15:56 78.01 78.01 78.01 78.01 65.7K
15:57 78.01 78.04 78.01 78.04 1.4K
15:58 78.04 78.04 77.92 77.92 27.9K
15:59 78.03 78.03 78.03 78.03 10.0K
16:00 78.03 78.03 78.03 78.03 184.7K
16:01 78.01 78.01 77.88 77.88 0.9K
16:02 77.88 77.88 77.88 77.88 0.0K
16:03 77.88 77.89 77.88 77.89 104.5K
16:04 77.89 77.89 77.77 77.77 4.6K
16:05 77.77 77.94 77.77 77.94 20.7K
16:06 77.94 77.94 77.94 77.94 0.0K
16:07 77.94 77.94 77.94 77.94 0.0K
16:08 77.94 77.94 77.94 77.94 0.0K
16:09 77.94 77.94 77.93 77.93 35.0K
16:10 77.93 77.93 77.93 77.93 5.0K
16:11 77.95 77.95 77.95 77.95 0.1K
16:12 77.95 78.01 77.84 77.84 3.6K
16:13 77.84 77.84 77.82 77.82 27.7K
16:14 77.82 77.99 77.82 77.99 153.7K
16:15 77.99 77.99 77.99 77.99 20.8K
16:16 77.99 78.06 77.99 78.06 2.6K
16:17 78.06 78.09 78.06 78.09 65.0K
16:18 78.09 78.09 78.03 78.03 10.3K
16:19 78.02 78.39 78.02 78.39 348.9K
16:20 78.39 78.39 78.39 78.39 4.8K
16:21 78.39 78.39 78.39 78.39 0.0K
16:22 78.39 78.39 78.39 78.39 0.0K
16:23 78.39 78.39 78.39 78.39 0.0K
16:24 78.39 78.39 78.39 78.39 0.0K
16:25 78.39 78.42 78.07 78.07 657.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles