Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78.73 78.84 78.27 78.27 2,625.9K
09:01 78.25 78.25 78.13 78.13 1,354.1K
09:02 78.12 78.13 78.10 78.13 439.6K
09:03 78.10 78.14 78.10 78.14 577.7K
09:04 78.17 78.23 78.16 78.21 1,045.2K
09:05 78.32 78.35 78.32 78.34 1,679.0K
09:06 78.31 78.48 78.28 78.48 358.0K
09:07 78.45 78.68 78.45 78.68 1,061.6K
09:08 78.68 78.76 78.64 78.76 338.6K
09:09 78.78 78.78 78.64 78.65 1,122.7K
09:10 78.64 78.75 78.64 78.75 367.7K
09:11 78.79 78.92 78.64 78.92 1,187.3K
09:12 78.93 79.35 78.93 79.35 773.8K
09:13 79.51 79.51 79.33 79.33 978.5K
09:14 79.32 79.32 78.96 78.97 644.2K
09:15 78.96 78.98 78.96 78.98 345.2K
09:16 78.99 78.99 78.96 78.97 578.9K
09:17 78.97 78.98 78.97 78.98 717.4K
09:18 78.99 78.99 78.98 78.98 517.1K
09:19 78.96 78.98 78.96 78.97 268.3K
09:20 78.96 78.96 78.87 78.87 1,583.4K
09:21 79.01 79.01 78.96 78.97 661.7K
09:22 79.02 79.02 79.02 79.02 303.6K
09:23 78.91 78.93 78.91 78.93 481.9K
09:24 78.93 78.94 78.92 78.94 239.4K
09:25 78.93 78.94 78.92 78.92 163.9K
09:26 79.28 79.30 79.28 79.30 123.6K
09:27 79.30 79.30 79.29 79.29 126.9K
09:28 79.29 79.30 79.01 79.01 95.3K
09:29 79.02 79.08 79.02 79.08 264.5K
09:30 79.09 79.09 78.95 78.95 659.7K
09:31 78.95 78.95 78.95 78.95 276.7K
09:32 78.89 79.26 78.88 79.26 364.5K
09:33 79.26 79.38 79.26 79.38 650.2K
09:34 79.38 79.52 79.32 79.52 272.9K
09:35 79.52 79.64 79.52 79.64 34.8K
09:36 79.64 79.65 79.64 79.65 43.7K
09:37 79.65 79.69 79.65 79.69 95.0K
09:38 79.74 79.75 79.73 79.75 437.8K
09:39 79.80 79.80 79.80 79.80 103.1K
09:40 79.80 79.80 79.76 79.76 85.8K
09:41 79.74 79.74 79.73 79.73 141.6K
09:42 79.73 79.73 79.23 79.23 48.7K
09:43 79.23 79.23 79.23 79.23 194.6K
09:44 79.23 79.23 79.23 79.23 21.2K
09:45 79.24 79.24 79.23 79.23 85.0K
09:46 79.24 79.25 79.24 79.25 64.6K
09:47 79.25 79.32 79.25 79.32 93.1K
09:48 79.32 79.33 79.26 79.29 45.5K
09:49 79.29 79.29 79.29 79.29 141.4K
09:50 79.28 79.31 79.28 79.31 303.3K
09:51 79.29 80.16 79.29 80.15 122.5K
09:52 80.44 80.44 80.16 80.38 32.4K
09:53 80.38 80.45 80.38 80.45 79.3K
09:54 80.45 80.46 80.45 80.45 191.9K
09:55 80.46 80.48 80.46 80.48 967.0K
09:56 80.47 80.47 80.40 80.40 96.2K
09:57 80.38 80.40 80.38 80.38 78.3K
09:58 80.38 80.38 80.38 80.38 11.3K
09:59 80.38 80.46 80.38 80.45 29.0K
10:00 80.45 80.45 80.43 80.43 362.6K
10:01 80.43 80.43 80.39 80.43 832.8K
10:02 80.43 80.43 80.43 80.43 20.9K
10:03 80.41 80.41 80.40 80.41 129.9K
10:04 80.39 80.41 80.38 80.38 433.3K
10:05 80.41 80.41 80.39 80.41 134.5K
10:06 80.45 80.47 80.45 80.47 26.7K
10:07 80.50 80.65 80.50 80.65 416.1K
10:08 80.41 80.41 80.41 80.41 13.0K
10:09 80.40 80.41 80.40 80.41 64.5K
10:10 80.41 80.41 80.39 80.39 456.5K
10:11 80.39 80.40 80.39 80.40 48.9K
10:12 80.40 80.40 80.39 80.40 202.3K
10:13 80.40 80.40 80.10 80.10 77.5K
10:14 80.10 80.12 80.10 80.12 270.1K
10:15 79.99 80.08 79.99 80.08 516.4K
10:16 79.99 79.99 79.80 79.80 62.9K
10:17 80.05 80.13 80.05 80.12 227.0K
10:18 80.12 80.18 80.12 80.18 29.9K
10:19 80.17 80.37 80.17 80.37 184.8K
10:20 80.37 80.38 80.37 80.38 171.1K
10:21 80.38 80.38 80.36 80.36 17.2K
10:22 80.36 80.38 80.35 80.38 769.8K
10:23 80.38 80.38 80.38 80.38 150.0K
10:24 80.38 80.50 80.38 80.50 223.8K
10:25 80.50 80.69 80.41 80.69 155.0K
10:26 80.81 80.82 80.81 80.82 28.8K
10:27 80.82 80.82 80.81 80.82 543.6K
10:28 80.82 80.82 80.80 80.80 140.4K
10:29 80.79 80.79 80.60 80.61 701.5K
10:30 80.61 80.61 80.59 80.59 50.4K
10:31 80.38 80.39 80.38 80.39 74.5K
10:32 80.59 80.61 80.55 80.55 254.0K
10:33 80.55 80.56 80.55 80.56 30.6K
10:34 80.61 80.62 80.61 80.62 118.8K
10:35 80.55 80.63 80.55 80.61 120.9K
10:36 80.61 80.61 80.38 80.38 26.1K
10:37 80.38 80.49 80.38 80.49 170.5K
10:38 80.39 80.58 80.38 80.58 12.9K
10:39 80.57 80.59 80.57 80.59 44.7K
10:40 80.59 80.59 80.42 80.42 14.1K
10:41 80.42 80.43 80.42 80.42 40.3K
10:42 80.42 80.42 80.40 80.40 210.0K
10:43 80.40 80.40 80.40 80.40 50.5K
10:44 80.40 80.40 80.40 80.40 26.7K
10:45 80.40 80.68 80.40 80.65 23.5K
10:46 80.69 80.69 80.65 80.69 169.4K
10:47 80.68 80.78 80.65 80.78 91.9K
10:48 80.86 80.94 80.86 80.94 23.6K
10:49 80.88 80.90 80.88 80.90 164.1K
10:50 81.05 81.05 81.04 81.04 25.6K
10:51 81.06 81.08 81.06 81.08 82.8K
10:52 81.08 81.08 81.08 81.08 80.9K
10:53 81.02 81.02 81.02 81.02 65.1K
10:54 81.02 81.02 81.02 81.02 3.2K
10:55 81.02 81.02 81.00 81.00 34.0K
10:56 81.00 81.02 80.84 80.84 44.3K
10:57 80.85 80.85 80.83 80.83 241.8K
10:58 80.85 80.85 80.84 80.84 193.7K
10:59 80.81 80.83 80.81 80.83 184.7K
11:00 80.83 80.83 80.83 80.83 0.0K
11:01 80.83 80.83 80.70 80.72 149.2K
11:02 80.71 80.83 80.71 80.83 147.0K
11:03 80.83 80.87 80.83 80.87 152.1K
11:04 80.87 80.87 80.75 80.75 188.2K
11:05 80.75 80.75 80.75 80.75 22.1K
11:06 80.75 80.75 80.75 80.75 4.4K
11:07 80.75 80.75 80.75 80.75 6.5K
11:08 80.79 80.80 80.79 80.80 15.6K
11:09 80.80 80.80 80.72 80.72 42.1K
11:10 80.73 80.73 80.65 80.65 271.0K
11:11 80.65 80.65 80.54 80.54 92.4K
11:12 80.55 80.61 80.53 80.54 236.4K
11:13 80.54 80.54 80.54 80.54 0.3K
11:14 80.54 80.54 80.54 80.54 48.0K
11:15 80.54 80.54 80.47 80.47 58.5K
11:16 80.47 80.47 80.47 80.47 37.5K
11:17 80.66 80.66 80.65 80.65 135.5K
11:18 80.54 80.54 80.34 80.34 213.9K
11:19 80.34 80.34 80.33 80.33 75.8K
11:20 80.13 80.13 80.11 80.11 108.8K
11:21 80.03 80.03 80.03 80.03 0.0K
11:22 80.03 80.03 80.03 80.03 0.0K
11:23 80.03 80.03 80.02 80.02 5.2K
11:24 80.02 80.02 80.00 80.00 73.9K
11:25 80.01 80.03 80.01 80.03 27.6K
11:26 80.01 80.01 80.01 80.01 141.9K
11:27 80.01 80.01 80.01 80.01 23.0K
11:28 80.27 80.27 80.18 80.18 68.8K
11:29 80.18 80.18 80.18 80.18 53.6K
11:30 80.18 80.27 80.17 80.27 18.0K
11:31 80.27 80.31 80.27 80.31 448.6K
11:32 80.33 80.33 80.31 80.31 340.7K
11:33 80.33 80.33 80.15 80.15 0.0K
11:34 80.15 80.16 80.15 80.16 24.3K
11:35 80.16 80.16 80.16 80.16 11.6K
11:36 80.16 80.16 80.06 80.06 26.0K
11:37 80.06 80.10 80.06 80.10 114.8K
11:38 80.10 80.25 80.09 80.25 0.6K
11:39 80.26 80.26 80.24 80.24 225.6K
11:40 80.24 80.41 80.24 80.41 152.6K
11:41 80.41 80.43 80.41 80.43 20.9K
11:42 80.43 80.44 80.41 80.44 64.6K
11:43 80.41 80.41 80.40 80.41 70.7K
11:44 80.25 80.25 80.24 80.24 94.3K
11:45 80.24 80.24 80.24 80.24 24.1K
11:46 80.24 80.24 80.24 80.24 9.1K
11:47 80.25 80.25 80.25 80.25 49.0K
11:48 80.25 80.25 80.24 80.25 14.0K
11:49 80.42 80.63 80.42 80.63 14.3K
11:50 80.62 80.62 80.59 80.59 108.5K
11:51 80.59 80.59 80.38 80.38 102.5K
11:52 80.38 80.38 80.23 80.23 111.1K
11:53 80.23 80.23 80.23 80.23 23.7K
11:54 80.23 80.23 80.15 80.15 44.5K
11:55 80.15 80.36 80.15 80.35 317.0K
11:56 80.35 80.35 80.16 80.16 20.0K
11:57 80.16 80.18 80.16 80.18 6.7K
11:58 80.18 80.18 80.18 80.18 4.8K
11:59 80.18 80.18 80.16 80.16 0.8K
12:00 80.16 80.30 80.16 80.30 50.0K
12:01 80.30 80.32 80.30 80.32 21.5K
12:02 80.21 80.31 80.21 80.21 16.5K
12:03 80.21 80.21 80.19 80.19 10.0K
12:04 80.19 80.26 80.19 80.26 3.1K
12:05 80.26 80.28 80.26 80.26 15.2K
12:06 80.26 80.27 80.26 80.27 1.7K
12:07 80.29 80.29 80.29 80.29 39.3K
12:08 80.27 80.31 80.27 80.31 98.7K
12:09 80.31 80.31 80.31 80.31 15.0K
12:10 80.31 80.31 80.31 80.31 0.0K
12:11 80.31 80.31 80.31 80.31 3.3K
12:12 80.26 80.26 80.26 80.26 7.4K
12:13 80.26 80.26 80.26 80.26 8.0K
12:14 80.26 80.34 80.26 80.34 154.7K
12:15 80.34 80.36 80.34 80.36 254.5K
12:16 80.36 80.36 80.27 80.27 58.1K
12:17 80.27 80.30 80.27 80.27 29.2K
12:18 80.27 80.30 80.27 80.30 4.5K
12:19 80.30 80.30 80.30 80.30 5.0K
12:20 80.30 80.30 80.30 80.30 0.0K
12:21 80.30 80.30 80.30 80.30 6.2K
12:22 80.30 80.30 80.27 80.27 27.0K
12:23 80.27 80.27 80.27 80.27 3.0K
12:24 80.27 80.36 80.27 80.36 0.0K
12:25 80.36 80.36 80.36 80.36 10.9K
12:26 80.36 80.36 80.34 80.34 69.5K
12:27 80.34 80.34 80.34 80.34 0.0K
12:28 80.34 80.34 80.34 80.34 6.5K
12:29 80.34 80.34 80.34 80.34 15.4K
12:30 80.34 80.34 80.34 80.34 53.2K
12:31 80.34 80.34 80.34 80.34 88.5K
12:32 80.34 80.34 80.34 80.34 235.4K
12:33 80.33 80.33 80.32 80.33 133.7K
12:34 80.33 80.34 80.23 80.23 501.3K
12:35 80.25 80.25 80.25 80.25 45.1K
12:36 80.25 80.25 80.23 80.23 70.3K
12:37 80.23 80.23 80.17 80.17 16.7K
12:38 80.17 80.19 80.17 80.19 48.9K
12:39 80.17 80.17 80.16 80.16 39.1K
12:40 80.16 80.16 80.15 80.15 2.8K
12:41 80.16 80.16 80.15 80.16 112.6K
12:42 80.15 80.15 80.15 80.15 50.5K
12:43 80.15 80.15 80.14 80.14 27.1K
12:44 80.14 80.14 80.06 80.06 241.9K
12:45 80.06 80.12 80.06 80.12 152.0K
12:46 80.12 80.12 80.12 80.12 145.0K
12:47 80.10 80.10 80.03 80.03 225.3K
12:48 80.03 80.03 79.98 79.98 279.0K
12:49 79.97 79.98 79.96 79.98 756.3K
12:50 80.08 80.09 80.06 80.06 178.9K
12:51 80.06 80.10 80.06 80.10 139.6K
12:52 80.07 80.07 80.05 80.05 85.0K
12:53 80.05 80.08 80.05 80.08 25.6K
12:54 80.08 80.12 80.08 80.12 209.1K
12:55 80.10 80.10 80.10 80.10 319.7K
12:56 80.10 80.10 80.10 80.10 28.8K
12:57 80.17 80.18 80.17 80.17 30.0K
12:58 80.17 80.18 80.17 80.17 41.8K
12:59 80.17 80.18 80.17 80.17 41.3K
13:00 80.17 80.19 80.17 80.19 227.6K
13:01 80.19 80.19 80.19 80.19 227.0K
13:02 80.19 80.19 80.19 80.19 65.5K
13:03 80.19 80.19 80.19 80.19 81.8K
13:04 80.19 80.19 80.19 80.19 110.0K
13:05 80.19 80.19 80.19 80.19 0.0K
13:06 80.19 80.19 80.19 80.19 42.0K
13:07 80.19 80.27 80.19 80.27 141.1K
13:08 80.29 80.31 80.29 80.31 401.9K
13:09 80.31 80.31 80.31 80.31 22.3K
13:10 80.23 80.23 80.22 80.22 1.7K
13:11 80.22 80.22 80.20 80.20 52.8K
13:12 80.20 80.24 80.20 80.24 153.0K
13:13 80.24 80.24 80.09 80.09 253.8K
13:14 80.09 80.17 80.02 80.17 190.9K
13:15 80.17 80.17 80.03 80.03 38.2K
13:16 80.02 80.08 79.94 79.94 75.0K
13:17 79.94 79.94 79.90 79.93 112.6K
13:18 80.08 80.09 80.08 80.09 60.1K
13:19 80.09 80.09 80.09 80.09 11.7K
13:20 80.09 80.09 80.07 80.07 29.6K
13:21 80.07 80.07 80.07 80.07 0.0K
13:22 79.94 79.94 79.89 79.89 745.0K
13:23 79.89 79.89 79.88 79.88 80.0K
13:24 79.87 80.01 79.87 80.01 16.0K
13:25 80.01 80.01 79.81 79.81 278.3K
13:26 79.81 79.82 79.81 79.82 59.0K
13:27 79.81 79.85 79.81 79.85 11.8K
13:28 79.85 79.85 79.85 79.85 1.1K
13:29 79.84 79.84 79.84 79.84 20.9K
13:30 79.84 79.85 79.84 79.85 15.5K
13:31 79.85 79.85 79.85 79.85 0.0K
13:32 79.84 79.84 79.84 79.84 9.9K
13:33 79.84 79.84 79.84 79.84 59.1K
13:34 79.84 79.84 79.84 79.84 9.9K
13:35 79.84 79.84 79.84 79.84 137.5K
13:36 79.84 79.84 79.79 79.79 4.4K
13:37 79.81 79.81 79.81 79.81 50.8K
13:38 79.84 79.84 79.84 79.84 131.3K
13:39 79.84 79.84 79.84 79.84 0.0K
13:40 79.84 79.96 79.84 79.96 164.5K
13:41 79.96 79.96 79.95 79.95 1.7K
13:42 79.95 79.95 79.95 79.95 79.6K
13:43 79.95 79.96 79.94 79.95 137.0K
13:44 79.95 79.95 79.95 79.95 0.5K
13:45 79.95 79.95 79.92 79.94 68.9K
13:46 79.94 79.94 79.92 79.92 136.0K
13:47 79.92 79.92 79.92 79.92 463.3K
13:48 79.92 79.92 79.91 79.91 72.1K
13:49 79.91 79.91 79.90 79.90 242.1K
13:50 79.90 79.92 79.90 79.92 104.6K
13:51 79.92 79.92 79.92 79.92 38.3K
13:52 79.92 79.92 79.92 79.92 0.4K
13:53 79.92 79.96 79.92 79.96 40.3K
13:54 79.96 79.96 79.96 79.96 75.5K
13:55 79.94 79.94 79.94 79.94 35.0K
13:56 79.94 79.94 79.90 79.93 9.2K
13:57 79.93 79.93 79.93 79.93 5.0K
13:58 79.94 79.94 79.94 79.94 5.4K
13:59 79.94 80.00 79.94 80.00 93.9K
14:00 80.00 80.00 80.00 80.00 113.4K
14:01 80.00 80.00 79.89 79.89 46.8K
14:02 79.89 79.90 79.89 79.90 32.3K
14:03 79.90 79.94 79.90 79.94 1.7K
14:04 79.94 80.07 79.90 80.07 21.1K
14:05 80.07 80.17 80.06 80.17 13.7K
14:06 80.16 80.16 80.16 80.16 22.2K
14:07 80.16 80.16 80.15 80.15 54.9K
14:08 80.15 80.15 80.15 80.15 0.0K
14:09 80.16 80.16 80.15 80.16 11.9K
14:10 80.18 80.18 80.18 80.18 110.0K
14:11 80.18 80.18 80.18 80.18 24.0K
14:12 80.18 80.24 80.18 80.24 66.8K
14:13 80.24 80.24 80.24 80.24 0.0K
14:14 80.23 80.25 80.23 80.25 2.5K
14:15 80.24 80.31 80.23 80.31 29.9K
14:16 80.31 80.33 80.31 80.33 72.5K
14:17 80.33 80.33 80.32 80.33 151.0K
14:18 80.33 80.33 80.33 80.33 71.0K
14:19 80.32 80.33 80.31 80.31 42.4K
14:20 80.33 80.33 80.33 80.33 15.4K
14:21 80.33 80.33 80.33 80.33 12.0K
14:22 80.33 80.33 80.33 80.33 0.0K
14:23 80.33 80.33 80.17 80.18 30.3K
14:24 80.18 80.18 80.18 80.18 6.7K
14:25 80.18 80.18 80.13 80.13 1.1K
14:26 80.13 80.13 80.07 80.07 21.3K
14:27 80.21 80.21 80.10 80.10 15.6K
14:28 80.10 80.13 80.08 80.08 2.1K
14:29 80.08 80.24 80.08 80.24 274.7K
14:30 80.22 80.22 79.60 79.60 52.3K
14:31 79.60 79.83 79.60 79.72 1.4K
14:32 79.72 79.72 79.49 79.49 3.0K
14:33 79.49 79.51 79.49 79.51 2.5K
14:34 79.51 79.51 79.51 79.51 20.2K
14:35 79.48 79.48 79.46 79.46 21.4K
14:36 79.34 79.34 79.34 79.34 1.8K
14:37 79.36 79.39 79.36 79.38 64.6K
14:38 79.38 79.38 79.27 79.27 0.3K
14:39 79.27 79.27 79.23 79.23 33.6K
14:40 79.17 79.21 79.17 79.18 34.8K
14:41 79.14 79.14 79.14 79.14 218.3K
14:42 79.14 79.25 79.14 79.25 21.9K
14:43 79.25 79.27 79.25 79.26 51.1K
14:44 79.26 79.27 79.26 79.27 20.0K
14:45 79.27 79.27 79.27 79.27 39.8K
14:46 79.26 79.26 79.17 79.17 6.3K
14:47 79.17 79.17 79.17 79.17 121.0K
14:48 79.17 79.20 79.16 79.20 72.4K
14:49 79.14 79.14 79.14 79.14 0.5K
14:50 79.14 79.14 79.14 79.14 17.4K
14:51 79.14 79.14 79.14 79.14 319.5K
14:52 79.08 79.08 79.08 79.08 107.8K
14:53 79.08 79.08 79.08 79.08 50.9K
14:54 79.08 79.14 79.08 79.14 48.8K
14:55 79.14 79.14 79.12 79.12 12.4K
14:56 79.12 79.12 79.12 79.12 0.4K
14:57 79.12 79.12 79.11 79.11 1.0K
14:58 79.11 79.12 79.11 79.12 109.6K
14:59 79.12 79.12 79.11 79.12 9.6K
15:00 79.12 79.12 79.12 79.12 0.0K
15:01 79.12 79.12 79.12 79.12 26.3K
15:02 79.21 79.23 79.21 79.22 13.3K
15:03 79.22 79.22 79.16 79.16 122.6K
15:04 79.16 79.16 79.14 79.14 79.2K
15:05 79.15 79.17 79.15 79.17 12.0K
15:06 79.15 79.22 79.15 79.22 103.6K
15:07 79.21 79.21 79.21 79.21 598.6K
15:08 79.21 79.22 79.18 79.22 26.5K
15:09 79.22 79.22 79.22 79.22 9.2K
15:10 79.22 79.22 79.18 79.18 5.3K
15:11 79.18 79.22 79.18 79.22 64.5K
15:12 79.22 79.22 79.18 79.18 0.0K
15:13 79.18 79.22 79.18 79.22 13.0K
15:14 79.17 79.17 79.17 79.17 56.9K
15:15 79.17 79.17 79.17 79.17 2.0K
15:16 79.15 79.15 79.13 79.13 4.2K
15:17 79.13 79.13 79.13 79.13 0.0K
15:18 79.13 79.17 79.13 79.17 23.0K
15:19 79.17 79.18 79.14 79.18 183.3K
15:20 79.18 79.27 79.18 79.27 100.3K
15:21 79.27 79.28 79.27 79.28 47.7K
15:22 79.29 79.30 79.28 79.30 194.1K
15:23 79.31 79.31 79.30 79.31 583.2K
15:24 79.31 79.31 79.25 79.29 17.1K
15:25 79.15 79.29 79.15 79.29 15.0K
15:26 79.29 79.29 79.29 79.29 0.0K
15:27 79.29 79.29 79.29 79.29 0.0K
15:28 79.29 79.29 79.23 79.24 8.8K
15:29 79.24 79.35 79.23 79.35 163.0K
15:30 79.35 79.35 79.34 79.34 19.3K
15:31 79.35 79.37 79.35 79.37 282.2K
15:32 79.37 79.39 79.37 79.39 145.2K
15:33 79.39 79.39 79.39 79.39 53.5K
15:34 79.39 79.39 79.39 79.39 44.5K
15:35 79.39 79.39 79.39 79.39 128.9K
15:36 79.39 79.39 79.39 79.39 9.7K
15:37 79.39 79.45 79.39 79.45 128.8K
15:38 79.45 79.46 79.45 79.46 53.3K
15:39 79.46 79.46 79.45 79.46 73.4K
15:40 79.46 79.46 79.43 79.43 31.1K
15:41 79.46 79.46 79.43 79.45 69.9K
15:42 79.38 79.38 79.38 79.38 25.5K
15:43 79.42 79.42 79.42 79.42 8.2K
15:44 79.42 79.43 79.42 79.43 0.4K
15:45 79.43 79.43 79.43 79.43 24.4K
15:46 79.43 79.43 79.40 79.40 211.4K
15:47 79.40 79.40 79.40 79.40 60.1K
15:48 79.40 79.40 79.40 79.40 0.0K
15:49 79.43 79.43 79.43 79.43 112.1K
15:50 79.43 79.43 79.43 79.43 23.4K
15:51 79.43 79.43 79.43 79.43 96.6K
15:52 79.43 79.44 79.43 79.44 44.0K
15:53 79.34 79.34 79.28 79.28 356.0K
15:54 79.28 79.28 79.28 79.28 42.6K
15:55 79.28 79.33 79.28 79.33 11.8K
15:56 79.33 79.33 79.33 79.33 26.5K
15:57 79.33 79.33 79.33 79.33 12.0K
15:58 79.32 79.32 79.21 79.21 89.0K
15:59 79.20 79.27 79.20 79.27 51.0K
16:00 79.27 79.27 79.27 79.27 77.7K
16:01 79.27 79.27 79.26 79.26 17.0K
16:02 79.27 79.27 79.26 79.26 69.8K
16:03 79.26 79.30 79.26 79.29 0.8K
16:04 79.29 79.29 79.28 79.28 25.2K
16:05 79.32 79.32 79.31 79.31 94.3K
16:06 79.23 79.23 79.19 79.19 42.0K
16:07 79.17 79.22 79.17 79.22 149.5K
16:08 79.21 79.27 79.21 79.27 150.6K
16:09 79.28 79.34 79.28 79.34 1.3K
16:10 79.34 79.45 79.28 79.45 181.4K
16:11 79.41 79.42 79.40 79.40 192.6K
16:12 79.41 79.41 79.40 79.40 664.9K
16:13 79.40 79.40 79.39 79.39 106.4K
16:14 79.34 79.34 79.33 79.34 48.9K
16:15 79.34 79.34 79.20 79.31 125.8K
16:16 79.33 80.29 79.33 80.29 337.8K
16:17 80.29 80.29 79.84 79.84 80.3K
16:18 79.84 79.84 79.49 79.49 32.5K
16:19 79.49 79.49 79.42 79.42 53.1K
16:20 79.40 79.40 79.40 79.40 6.4K
16:21 79.40 79.40 79.40 79.40 0.0K
16:22 79.40 79.40 79.40 79.40 0.0K
16:23 79.40 79.40 79.40 79.40 0.0K
16:24 79.40 79.40 79.40 79.40 0.0K
16:25 79.40 79.45 79.35 79.45 512.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles